Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (712)
OTC Markets OTCQB (712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (139)
- Altın (96)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (48)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (33)
- İlaç Üreticileri-Özel ve Genel (32)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (7)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Federal National Mortgage Association FNMAS | $14.15 — |
-0.21
|
$17.91B — | $200 — | $14.15 — | $14.18 — | $17.91B — | 2021.42 | $0.01 — | |
Federal National Mortgage Association FNMAT | $12.98 — |
+0.62
|
$17.18B — | $507 — | $12.98 — | $12.99 — | $17.18B — | 1854.28 | $0.01 — | |
Federal National Mortgage Association FNMFN | $22.45 — |
-2.39
|
$16.35B — | $1.8K — | $22.45 — | $22.45 — | $16.35B — | 3207.14 | $0.01 — | |
Federal National Mortgage Association FNMAJ | $11.69 — |
-0.09
|
$16.14B — | $6.41K — | $11.6 — | $11.71 — | $16.14B — | 1669.99 | $0.01 — | |
Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
Federal National Mortgage Association FNMAH | $10.22 — |
-0.29
|
$14.55B — | $31.83K — | $10.2 — | $10.45 — | $14.55B — | 1460.00 | $0.01 — | |
Federal National Mortgage Association FNMA | $9.98 — |
+0.6
|
$11.56B — | $143.75K — | $9.72 — | $10.04 — | $11.56B — | 0 | $0 — | |
Federal Home Loan Mortgage Corporation FMCKJ | $13.4 — |
+1.13
|
$9.15B — | $1.52K — | $13.3 — | $13.4 — | $9.15B — | 197.05 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.33
|
$8.07B — | $8.88K — | $17.75 — | $17.81 — | $8.07B — | 261.02 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
+0.27
|
$8.06B — | $14.5K — | $17.75 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKI | $10.67 — |
+2.6
|
$8.04B — | $1.69K — | $10.4 — | $10.67 — | $8.04B — | 156.91 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKL | $10.4 — |
+0.87
|
$7.61B — | $15.7K — | $10.35 — | $10.4 — | $7.61B — | 152.94 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-0.06
|
$7.44B — | $3.65K — | $17.79 — | $18.5 — | $7.44B — | 264.70 | $0.07 — | |
Federal Home Loan Mortgage FMCC | $8.02 — |
+0.38
|
$5.21B — | $34.91K — | $7.83 — | $8.04 — | $5.21B — | 0 | -$0.02 — | |
Snowline Gold SNWGF | $5.79 — |
+0.17
|
$931.17M — | $11.23K — | $5.7 — | $5.85 — | $931.17M — | 0 | -$0.14 — | |
Elite Pharmaceuticals ELTP | $0.79 — |
+5.71
|
$840.73M — | $581.25K — | $0.7299 — | $0.79 — | $840.73M — | 0 | -$0.02 — | |
Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.46M — | $12.97K — | $2.11 — | $2.14 — | $554.46M — | 35.16 | $0.06 — | |
Applied Energetics AERG | $1.97 — |
-3.38
|
$430.09M — | $6K — | $1.97 — | $2 — | $430.09M — | 0 | -$0.04 — | |
CytoDyn CYDY | $0.34 — |
-1.71
|
$423.96M — | $26.2K — | $0.34 — | $0.3499 — | $423.96M — | 0 | $0 — | |
Northwest Biotherapeutics NWBO | $0.27 — |
+2.19
|
$395.22M — | $165.14K — | $0.27 — | $0.27 — | $395.22M — | 0 | -$0.06 — | |
Lumina Gold LMGDF | $0.92 — |
+0.88
|
$387.78M — | $261.11K — | $0.92 — | $0.92 — | $387.78M — | 0 | -$0.13 — | |
Rare Element Resources REEMF | $0.7299 — |
+1.82
|
$374.46M — | $1.7K — | $0.7299 — | $0.7299 — | $374.46M — | 0 | -$0.03 — | |
Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
Mandalay Resources MNDJF | $3.75 — |
-2.6
|
$354.98M — | $2.18K — | $3.75 — | $3.8 — | $354.98M — | 6.35 | $0.59 — | |
Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
PHX Energy Services PHXHF | $6.5 — |
+2.04
|
$296.12M — | $3.56K — | $6.5 — | $6.78 — | $296.12M — | 7.22 | $0.9 — | |
Emerita Resources EMOTF | $0.9799 — |
-3.89
|
$259.41M — | $50.7K — | $0.9699 — | $1.15 — | $259.41M — | 0 | -$0.04 — | |
Goliath Resources GOTRF | $1.63 — |
-4.12
|
$249.3M — | $13.4K — | $1.63 — | $1.68 — | $249.3M — | 0 | -$0.21 — | |
Omai Gold Mines OMGGF | $0.4 — |
-4.76
|
$245.47M — | $21K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
Quantum eMotion QNCCF | $1.05 — |
-3.67
|
$206.83M — | $20.48K — | $1.05 — | $1.09 — | $206.83M — | 0 | -$0.03 — | |
Netlist NLST | $0.7099 — |
-1.31
|
$195.11M — | $42.6K — | $0.6999 — | $0.7099 — | $195.11M — | 0 | -$0.17 — | |
Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
NervGen Pharma NGENF | $2.62 — |
-1.13
|
$188.47M — | $3.54K — | $2.59 — | $2.62 — | $188.47M — | 0 | -$0.28 — | |
Zion Oil & Gas ZNOG | $0.17 — |
-3.03
|
$178.85M — | $323.55K — | $0.17 — | $0.1799 — | $178.85M — | 0 | -$0.01 — | |
WonderFi WONDF | $0.25 — |
-0.79
|
$166.55M — | $280 — | $0.25 — | $0.25 — | $166.55M — | 0 | -$0.02 — | |
SunHydrogen HYSR | $0.02999 — |
+0.35
|
$154.42M — | $1.4M — | $0.02999 — | $0.02999 — | $154.42M — | 0 | $0 — | |
Spectral Capital FCCN | $2.15 — |
-2.27
|
$154.25M — | $100 — | $2.15 — | $2.15 — | $154.25M — | 0 | -$0.05 — | |
Cerro de Pasco Resources GPPRF | $0.2999 — |
0
|
$149.3M — | $2.5K — | $0.2999 — | $0.2999 — | $149.3M — | 0 | -$0.11 — | |
Neptune Digital Assets NPPTF | $1.07 — |
-2.73
|
$135.99M — | $3.01K — | $1.07 — | $1.1 — | $135.99M — | 53.50 | $0.02 — | |
Sitka Gold SITKF | $0.39 — |
-5.45
|
$135.49M — | $25K — | $0.39 — | $0.39 — | $135.49M — | 0 | -$0.01 — | |
Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
Crimson Wine CWGL | $5.52 — |
+0.18
|
$113.63M — | $500 — | $5.52 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
Amarc Resources AXREF | $0.51 — |
-3.37
|
$113.1M — | $28K — | $0.51 — | $0.51 — | $113.1M — | 0 | -$0.01 — | |
Northern Superior Resources NSUPF | $0.68 — |
+2.92
|
$112.68M — | $49.5K — | $0.65 — | $0.6999 — | $112.68M — | 0 | -$0.05 — | |
Radisson Mining Resources RMRDF | $0.32 — |
+2.5
|
$111.23M — | $9K — | $0.32 — | $0.32 — | $111.23M — | 0 | -$0.01 — | |
Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
Anfield Energy ANLDF | $0.08999 — |
+6.19
|
$104.06M — | $48.68K — | $0.08 — | $0.08999 — | $104.06M — | 0 | -$0.01 — | |
Liquidmetal LQMT | $0.11 — |
-4.42
|
$99.07M — | $38.49K — | $0.11 — | $0.11 — | $99.07M — | 0 | $0 — | |
Enterprise ETOLF | $1.27 — |
+5.83
|
$98.46M — | $9.5K — | $1.27 — | $1.28 — | $98.46M — | 63.50 | $0.02 — | |
Power Metals PWRMF | $0.6199 — |
-1.74
|
$95.72M — | $500 — | $0.6199 — | $0.6199 — | $95.72M — | 0 | $0 — | |
Intermap ITMSF | $1.58 — |
+0.64
|
$93.54M — | $43.92K — | $1.56 — | $1.61 — | $93.54M — | 31.60 | $0.05 — | |
Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
Kraig Biocraft Laboratories KBLB | $0.08999 — |
-3.41
|
$89.04M — | $50K — | $0.08999 — | $0.08999 — | $89.04M — | 0 | $0 — | |
Arch Biopartners ACHFF | $1.35 — |
0
|
$89.04M — | $4.73K — | $1.35 — | $1.38 — | $89.04M — | 0 | -$0.04 — | |
Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
Bunker Hill Mining BHLL | $0.1 — |
+0.31
|
$87.24M — | $5K — | $0.1 — | $0.1 — | $87.24M — | 0 | -$0.07 — | |
Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
Apollo Silver APGOF | $0.34 — |
+7.78
|
$82.22M — | $15.15K — | $0.34 — | $0.34 — | $82.22M — | 0 | -$0.02 — | |
Coinsilium CINGF | $0.4199 — |
+20.78
|
$81.99M — | $538.45K — | $0.39 — | $0.52 — | $81.99M — | 0 | $0 — | |
Auxly Cannabis CBWTF | $0.05999 — |
-2.03
|
$80.05M — | $5.61K — | $0.05999 — | $0.05999 — | $80.05M — | 3.01 | $0.02 — | |
Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
Fortitude Gold FTCO | $3.09 — |
-1.28
|
$74.7M — | $4.11K — | $3.08 — | $3.15 — | $74.7M — | 0 | -$0.03 — | |
Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $41.42K — | $1.33 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
Belo Sun Mining BSXGF | $0.1499 — |
0
|
$70.39M — | $1.4K — | $0.1499 — | $0.1499 — | $70.39M — | 0 | -$0.02 — | |
Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $4.3K — | $2.78 — | $2.8 — | $70.2M — | 0 | -$0.19 — | |
Capitan Silver CAPTF | $0.7099 — |
+11.76
|
$70.12M — | $10.5K — | $0.66 — | $0.7099 — | $70.12M — | 0 | -$0.02 — | |
Rego Payment Architectures RPMT | $0.51 — |
-12.93
|
$68.81M — | $5.65K — | $0.51 — | $0.5799 — | $68.81M — | 0 | -$0.1 — | |
Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
Blue Lagoon Resources BLAGF | $0.56 — |
+7.38
|
$67.8M — | $45.69K — | $0.53 — | $0.5699 — | $67.8M — | 0 | -$0.02 — | |
Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.18M — | $32.05K — | $0.28 — | $0.3099 — | $67.18M — | 0 | -$0.02 — | |
Banyan Gold BYAGF | $0.17 — |
-1.38
|
$66.28M — | $24.57K — | $0.17 — | $0.17 — | $66.28M — | 0 | -$0.01 — | |
DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.1M — | $3.5K — | $0.4 — | $0.4 — | $65.1M — | 0 | -$0.11 — | |
Augusta Gold AUGG | $0.75 — |
0
|
$64.45M — | $3.11K — | $0.75 — | $0.75 — | $64.45M — | 0 | -$0.07 — | |
Generation Mining GENMF | $0.26 — |
-0.19
|
$61.48M — | $36.74K — | $0.26 — | $0.27 — | $61.48M — | 0 | -$0.07 — | |
GoviEx Uranium GVXXF | $0.05999 — |
+13.46
|
$60.46M — | $787.35K — | $0.05999 — | $0.05999 — | $60.46M — | 0 | -$0.1 — | |
Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
FPX Nickel FPOCF | $0.1799 — |
+4.65
|
$57.4M — | $1.5K — | $0.1799 — | $0.1799 — | $57.4M — | 0 | -$0.01 — | |
Vivos RDGL | $0.13 — |
+5
|
$57.14M — | $171.93K — | $0.11 — | $0.13 — | $57.14M — | 0 | -$0.01 — | |
Nuvera Communications NUVR | $11 — |
-1.36
|
$56.96M — | $112 — | $10.8 — | $11 — | $56.96M — | 0 | -$0.81 — | |
IMPACT Silver ISVLF | $0.2099 — |
+7.69
|
$56.35M — | $62K — | $0.2099 — | $0.2099 — | $56.35M — | 0 | -$0.01 — | |
Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
Texas Mineral Resources TMRC | $0.7199 — |
+2.86
|
$54.02M — | $6.97K — | $0.6999 — | $0.7199 — | $54.02M — | 0 | -$0.02 — | |
Wallbridge Mining Company WLBMF | $0.05 — |
+0.21
|
$53.45M — | $90K — | $0.05 — | $0.05 — | $53.45M — | 0 | -$0.01 — | |
dynaCERT DYFSF | $0.11 — |
0
|
$53.38M — | $7.73K — | $0.11 — | $0.11 — | $53.38M — | 0 | -$0.01 — | |
Canagold Resources CRCUF | $0.2899 — |
+3.04
|
$53.1M — | $4K — | $0.2899 — | $0.2899 — | $53.1M — | 0 | -$0.01 — | |
Oroco Resource ORRCF | $0.2099 — |
-7.45
|
$53.02M — | $50.81K — | $0.2099 — | $0.2099 — | $53.02M — | 0 | -$0.01 — | |
Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$51.08M — | $137K — | $0.07 — | $0.07 — | $51.08M — | 0 | -$0.03 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |