$3.39T
Toplam piyasa değeri
$113.49B
Toplam hacim
BTC 61.50%     ETH 9.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.15
-0.21
$17.91B $200 $14.15 $14.18 $17.91B 2021.42 $0.01
Federal National Mortgage Association  FNMAT $12.98
+0.62
$17.18B $507 $12.98 $12.99 $17.18B 1854.28 $0.01
Federal National Mortgage Association  FNMFN $22.45
-2.39
$16.35B $1.8K $22.45 $22.45 $16.35B 3207.14 $0.01
Federal National Mortgage Association  FNMAJ $11.69
-0.09
$16.14B $6.41K $11.6 $11.71 $16.14B 1669.99 $0.01
Federal National Mortgage Association  FNMAN $19.55
-0.05
$14.56B $1.7K $19.55 $19.55 $14.56B 2792.85 $0.01
Federal National Mortgage Association  FNMAH $10.22
-0.29
$14.55B $31.83K $10.2 $10.45 $14.55B 1460.00 $0.01
Federal National Mortgage Association  FNMA $9.98
+0.6
$11.56B $143.75K $9.72 $10.04 $11.56B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.4
+1.13
$9.15B $1.52K $13.3 $13.4 $9.15B 197.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $3.5K $10.25 $10.5 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.5
-1.41
$8.32B $600 $10.34 $10.5 $8.32B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.26
-4.47
$8.26B $3.75K $10.26 $10.26 $8.26B 150.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
-1.33
$8.07B $8.88K $17.75 $17.81 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
+0.27
$8.06B $14.5K $17.75 $18.25 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.67
+2.6
$8.04B $1.69K $10.4 $10.67 $8.04B 156.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+0.87
$7.61B $15.7K $10.35 $10.4 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18
-0.06
$7.44B $3.65K $17.79 $18.5 $7.44B 264.70 $0.07
Federal Home Loan Mortgage  FMCC $8.02
+0.38
$5.21B $34.91K $7.83 $8.04 $5.21B 0 -$0.02
Snowline Gold  SNWGF $5.79
+0.17
$931.17M $11.23K $5.7 $5.85 $931.17M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.79
+5.71
$840.73M $581.25K $0.7299 $0.79 $840.73M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3699
0
$628.93M $100 $0.3699 $0.3699 $628.93M 0 $0
Kraken Robotics  KRKNF $2.11
-0.94
$554.46M $12.97K $2.11 $2.14 $554.46M 35.16 $0.06
Applied Energetics  AERG $1.97
-3.38
$430.09M $6K $1.97 $2 $430.09M 0 -$0.04
CytoDyn  CYDY $0.34
-1.71
$423.96M $26.2K $0.34 $0.3499 $423.96M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+2.19
$395.22M $165.14K $0.27 $0.27 $395.22M 0 -$0.06
Lumina Gold  LMGDF $0.92
+0.88
$387.78M $261.11K $0.92 $0.92 $387.78M 0 -$0.13
Rare Element Resources  REEMF $0.7299
+1.82
$374.46M $1.7K $0.7299 $0.7299 $374.46M 0 -$0.03
Probe Gold  PROBF $1.8
-1.1
$367.12M $39.01K $1.77 $1.8 $367.12M 0 -$0.12
Mandalay Resources  MNDJF $3.75
-2.6
$354.98M $2.18K $3.75 $3.8 $354.98M 6.35 $0.59
Entrée Resources  ERLFF $1.47
0
$305.96M $1.4K $1.47 $1.47 $305.96M 0 -$0.05
PHX Energy Services  PHXHF $6.5
+2.04
$296.12M $3.56K $6.5 $6.78 $296.12M 7.22 $0.9
Emerita Resources  EMOTF $0.9799
-3.89
$259.41M $50.7K $0.9699 $1.15 $259.41M 0 -$0.04
Goliath Resources  GOTRF $1.63
-4.12
$249.3M $13.4K $1.63 $1.68 $249.3M 0 -$0.21
Omai Gold Mines  OMGGF $0.4
-4.76
$245.47M $21K $0.4 $0.4 $245.47M 0 -$0.02
Sandfire Resources America  SRAFF $0.22
+2.9
$235.93M $10K $0.22 $0.22 $235.93M 0 -$0.02
Quantum eMotion  QNCCF $1.05
-3.67
$206.83M $20.48K $1.05 $1.09 $206.83M 0 -$0.03
Netlist  NLST $0.7099
-1.31
$195.11M $42.6K $0.6999 $0.7099 $195.11M 0 -$0.17
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
NervGen Pharma  NGENF $2.62
-1.13
$188.47M $3.54K $2.59 $2.62 $188.47M 0 -$0.28
Zion Oil & Gas  ZNOG $0.17
-3.03
$178.85M $323.55K $0.17 $0.1799 $178.85M 0 -$0.01
WonderFi  WONDF $0.25
-0.79
$166.55M $280 $0.25 $0.25 $166.55M 0 -$0.02
SunHydrogen  HYSR $0.02999
+0.35
$154.42M $1.4M $0.02999 $0.02999 $154.42M 0 $0
Spectral Capital  FCCN $2.15
-2.27
$154.25M $100 $2.15 $2.15 $154.25M 0 -$0.05
Cerro de Pasco Resources  GPPRF $0.2999
0
$149.3M $2.5K $0.2999 $0.2999 $149.3M 0 -$0.11
Neptune Digital Assets  NPPTF $1.07
-2.73
$135.99M $3.01K $1.07 $1.1 $135.99M 53.50 $0.02
Sitka Gold  SITKF $0.39
-5.45
$135.49M $25K $0.39 $0.39 $135.49M 0 -$0.01
Amaero  AMROF $0.16
-37.25
$116.3M $13.1K $0.16 $0.2099 $116.3M 0 -$0.03
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Crimson Wine  CWGL $5.52
+0.18
$113.63M $500 $5.52 $5.52 $113.63M 276.00 $0.02
Amarc Resources  AXREF $0.51
-3.37
$113.1M $28K $0.51 $0.51 $113.1M 0 -$0.01
Northern Superior Resources  NSUPF $0.68
+2.92
$112.68M $49.5K $0.65 $0.6999 $112.68M 0 -$0.05
Radisson Mining Resources  RMRDF $0.32
+2.5
$111.23M $9K $0.32 $0.32 $111.23M 0 -$0.01
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
Doubleview Gold  DBLVF $0.51
+2.37
$105.86M $5.5K $0.51 $0.52 $105.86M 0 -$0.01
Anfield Energy  ANLDF $0.08999
+6.19
$104.06M $48.68K $0.08 $0.08999 $104.06M 0 -$0.01
Liquidmetal  LQMT $0.11
-4.42
$99.07M $38.49K $0.11 $0.11 $99.07M 0 $0
Enterprise  ETOLF $1.27
+5.83
$98.46M $9.5K $1.27 $1.28 $98.46M 63.50 $0.02
Power Metals  PWRMF $0.6199
-1.74
$95.72M $500 $0.6199 $0.6199 $95.72M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.54M $43.92K $1.56 $1.61 $93.54M 31.60 $0.05
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
Kraig Biocraft Laboratories  KBLB $0.08999
-3.41
$89.04M $50K $0.08999 $0.08999 $89.04M 0 $0
Arch Biopartners  ACHFF $1.35
0
$89.04M $4.73K $1.35 $1.38 $89.04M 0 -$0.04
Cannara Biotech  LOVFF $0.9499
+6.55
$87.75M $1K $0.9499 $0.9499 $87.75M 9.50 $0.1
Bunker Hill Mining  BHLL $0.1
+0.31
$87.24M $5K $0.1 $0.1 $87.24M 0 -$0.07
Goldshore Resources  GSHRF $0.25
+1.45
$87.13M $20K $0.25 $0.25 $87.13M 0 -$0.02
Apollo Silver  APGOF $0.34
+7.78
$82.22M $15.15K $0.34 $0.34 $82.22M 0 -$0.02
Coinsilium  CINGF $0.4199
+20.78
$81.99M $538.45K $0.39 $0.52 $81.99M 0 $0
Auxly Cannabis  CBWTF $0.05999
-2.03
$80.05M $5.61K $0.05999 $0.05999 $80.05M 3.01 $0.02
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Fortitude Gold  FTCO $3.09
-1.28
$74.7M $4.11K $3.08 $3.15 $74.7M 0 -$0.03
Innovative Food  IVFH $1.35
+3.85
$73.96M $41.42K $1.33 $1.4 $73.96M 135.00 $0.01
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$70.39M $1.4K $0.1499 $0.1499 $70.39M 0 -$0.02
Nuo Therapeutics  AURX $1.5
-0.66
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Galaxy Gaming  GLXZ $2.78
-0.71
$70.2M $4.3K $2.78 $2.8 $70.2M 0 -$0.19
Capitan Silver  CAPTF $0.7099
+11.76
$70.12M $10.5K $0.66 $0.7099 $70.12M 0 -$0.02
Rego Payment Architectures  RPMT $0.51
-12.93
$68.81M $5.65K $0.51 $0.5799 $68.81M 0 -$0.1
Satellos Bioscience  MSCLF $0.4099
-0.23
$67.86M $100 $0.4099 $0.4099 $67.86M 2.27 $0.18
Blue Lagoon Resources  BLAGF $0.56
+7.38
$67.8M $45.69K $0.53 $0.5699 $67.8M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
-3.59
$67.18M $32.05K $0.28 $0.3099 $67.18M 0 -$0.02
Banyan Gold  BYAGF $0.17
-1.38
$66.28M $24.57K $0.17 $0.17 $66.28M 0 -$0.01
DigitalX  DGGXF $0.05
0
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Peninsula Energy  PENMF $0.4
+1.27
$65.1M $3.5K $0.4 $0.4 $65.1M 0 -$0.11
Augusta Gold  AUGG $0.75
0
$64.45M $3.11K $0.75 $0.75 $64.45M 0 -$0.07
Generation Mining  GENMF $0.26
-0.19
$61.48M $36.74K $0.26 $0.27 $61.48M 0 -$0.07
GoviEx Uranium  GVXXF $0.05999
+13.46
$60.46M $787.35K $0.05999 $0.05999 $60.46M 0 -$0.1
Nicola Mining  HUSIF $0.33
0
$58.91M $4K $0.33 $0.33 $58.91M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+4.65
$57.4M $1.5K $0.1799 $0.1799 $57.4M 0 -$0.01
Vivos  RDGL $0.13
+5
$57.14M $171.93K $0.11 $0.13 $57.14M 0 -$0.01
Nuvera Communications  NUVR $11
-1.36
$56.96M $112 $10.8 $11 $56.96M 0 -$0.81
IMPACT Silver  ISVLF $0.2099
+7.69
$56.35M $62K $0.2099 $0.2099 $56.35M 0 -$0.01
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Texas Mineral Resources  TMRC $0.7199
+2.86
$54.02M $6.97K $0.6999 $0.7199 $54.02M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+0.21
$53.45M $90K $0.05 $0.05 $53.45M 0 -$0.01
dynaCERT  DYFSF $0.11
0
$53.38M $7.73K $0.11 $0.11 $53.38M 0 -$0.01
Canagold Resources  CRCUF $0.2899
+3.04
$53.1M $4K $0.2899 $0.2899 $53.1M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-7.45
$53.02M $50.81K $0.2099 $0.2099 $53.02M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-5.71
$51.08M $137K $0.07 $0.07 $51.08M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin