Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (712)
OTC Markets OTCQB (712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (139)
- Altın (96)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (48)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (33)
- İlaç Üreticileri-Özel ve Genel (32)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (7)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$49.33M — | $960 — | $0.27 — | $0.27 — | $49.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $45.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
-8.09
|
$49.06M — | $100 — | $0.1 — | $0.1 — | $49.06M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$45.96M — | $107.6K — | $0.08 — | $0.08 — | $45.96M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6099 — |
-12.71
|
$45.84M — | $78.77K — | $0.5999 — | $0.7399 — | $45.84M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$45.68M — | $26K — | $0.11 — | $0.11 — | $45.68M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.69M — | $20K — | $0.2099 — | $0.2099 — | $43.69M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+4.66
|
$42.96M — | $6K — | $0.4699 — | $0.4899 — | $42.96M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$42.31M — | $1.5K — | $0.04 — | $0.04 — | $42.31M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.73M — | $9.5K — | $0.2999 — | $0.2999 — | $40.73M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.25 — |
-2.31
|
$40.51M — | $5K — | $0.25 — | $0.25 — | $40.51M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.82M — | $5K — | $0.64 — | $0.66 — | $38.82M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.1 — |
-0.88
|
$38.6M — | $70K — | $0.1 — | $0.11 — | $38.6M — | 0 | -$0.04 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-0.83
|
$38.19M — | $129.85K — | $0.5899 — | $0.6199 — | $38.19M — | 0 | -$0.08 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| ParkerVision PRKR | $0.32 — |
-3.94
|
$37.89M — | $4.05K — | $0.32 — | $0.33 — | $37.89M — | 0 | -$0.18 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.74
|
$37.53M — | $14.2K — | $0.16 — | $0.17 — | $37.53M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05999 — |
-0.5
|
$37.2M — | $448.5K — | $0.05999 — | $0.05999 — | $37.2M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$36.62M — | $6.5K — | $0.14 — | $0.14 — | $36.62M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$36.59M — | $12K — | $1.2 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.58M — | $45.24K — | $0.1799 — | $0.19 — | $36.58M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
+8.89
|
$36.03M — | $7K — | $0.46 — | $0.4899 — | $36.03M — | 49.00 | $0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$35.79M — | $13.96K — | $0.3499 — | $0.3599 — | $35.79M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.68M — | $29.35K — | $0.5899 — | $0.5999 — | $35.68M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$35.45M — | $1K — | $0.38 — | $0.38 — | $35.45M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Kuya Silver KUYAF | $0.28 — |
+5.19
|
$34.47M — | $400.38K — | $0.28 — | $0.2999 — | $34.47M — | 0 | -$0.06 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.41M — | $500 — | $0.3099 — | $0.3099 — | $34.41M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
+0.59
|
$33.71M — | $82.43K — | $0.1499 — | $0.17 — | $33.71M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| CEMATRIX CTXXF | $0.22 — |
-1.12
|
$33.23M — | $1K — | $0.22 — | $0.22 — | $33.23M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.7M — | $8.7K — | $0.05999 — | $0.05999 — | $32.7M — | 2.77 | $0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-11.62
|
$32.32M — | $5.5K — | $0.1499 — | $0.1499 — | $32.32M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.2M — | $125.53K — | $0.17 — | $0.1799 — | $32.2M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$30.76M — | $43.26K — | $0.04 — | $0.04 — | $30.76M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.32 — |
-2.33
|
$30.75M — | $25.36K — | $0.32 — | $0.34 — | $30.75M — | 0 | -$0.06 — | |
| International Isotopes INIS | $0.05999 — |
-2.36
|
$30.53M — | $20K — | $0.05999 — | $0.05999 — | $30.53M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$30.38M — | $143K — | $0.1 — | $0.11 — | $30.38M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1199 — |
+13.86
|
$29.57M — | $185.3K — | $0.1 — | $0.14 — | $29.57M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$29.27M — | $9.5K — | $0.2 — | $0.2 — | $29.27M — | 20.00 | $0.01 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$28.1M — | $20.2K — | $0.1199 — | $0.13 — | $28.1M — | 0 | -$0.03 — | |
| Exro EXROF | $0.05 — |
-9.91
|
$27.98M — | $198.3K — | $0.05 — | $0.05 — | $27.98M — | 0 | -$0.45 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.83M — | $21.82K — | $0.13 — | $0.13 — | $27.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.04 — |
-6.67
|
$27.24M — | $27.82K — | $0.04 — | $0.05 — | $27.24M — | 0 | -$0.14 — | |
| Sonoro Gold SMOFF | $0.13 — |
-5.28
|
$27.19M — | $81.07K — | $0.13 — | $0.13 — | $27.19M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+7.02
|
$27.18M — | $140.1K — | $0.08 — | $0.08999 — | $27.18M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$27.15M — | $5K — | $0.1 — | $0.1 — | $27.15M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$26.87M — | $25K — | $0.1 — | $0.1 — | $26.87M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$26.55M — | $140K — | $0.05 — | $0.05999 — | $26.55M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.1199 — |
+4.05
|
$26.48M — | $2K — | $0.1199 — | $0.1199 — | $26.48M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.63 — |
+0.92
|
$26.45M — | $16.5K — | $0.6199 — | $0.63 — | $26.45M — | 0 | -$0.11 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.89
|
$26.34M — | $95.88K — | $0.05999 — | $0.05999 — | $26.34M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.2 — |
+8.4
|
$25.9M — | $31.8K — | $0.19 — | $0.2 — | $25.9M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.23 — |
+14.95
|
$25.84M — | $10.21K — | $0.1499 — | $0.23 — | $25.84M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$25.68M — | $7.78K — | $0.1799 — | $0.19 — | $25.68M — | 0 | -$0.03 — | |
| FBR FBRKF | $0.004499 — |
+12.5
|
$25.6M — | $32K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.06M — | $86.93K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$24.89M — | $39K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
+9.37
|
$24.69M — | $440.34K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$24.26M — | $3K — | $0.13 — | $0.13 — | $24.26M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$24.09M — | $6.5K — | $0.45 — | $0.45 — | $24.09M — | 0 | -$0.61 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Voip-Pal.com VPLM | $0.006499 — |
0
|
$23.77M — | $467.76K — | $0.006499 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.36M — | $14.03K — | $0.16 — | $0.17 — | $23.36M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.04M — | $10K — | $0.17 — | $0.17 — | $23.04M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$22.03M — | $18.99K — | $0.14 — | $0.1499 — | $22.03M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.1799 — |
+0.33
|
$21.29M — | $5.14K — | $0.1799 — | $0.19 — | $21.29M — | 0 | -$0.09 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.77M — | $4K — | $0.27 — | $0.27 — | $20.77M — | 0 | -$0.02 — | |
| Charlie's CHUC | $0.08 — |
-17.98
|
$20.67M — | $465.64K — | $0.08 — | $0.11 — | $20.67M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.27 — |
+0.53
|
$20.59M — | $10K — | $0.27 — | $0.27 — | $20.59M — | 0 | -$0.14 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$19.78M — | $4.85K — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-1.85
|
$19.69M — | $663.82K — | $0.01 — | $0.01 — | $19.69M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$19.12M — | $18K — | $0.08 — | $0.08999 — | $19.12M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||