Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-4.68
|
$48.65M — | $76.1K — | $0.11 — | $0.11 — | $48.65M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+0.13
|
$48.44M — | $15K — | $0.16 — | $0.16 — | $48.44M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.7
|
$48.2M — | $655.33K — | $0.13 — | $0.14 — | $48.2M — | 2.38 | $0.06 — | |
| European Lithium EULIF | $0.02999 — |
-8.72
|
$45.38M — | $24K — | $0.02999 — | $0.04 — | $45.38M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
-4.03
|
$44.64M — | $44.67K — | $0.5799 — | $0.65 — | $44.64M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1499 — |
-0.07
|
$44.6M — | $25K — | $0.1499 — | $0.16 — | $44.6M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-1.04
|
$44.25M — | $176.64K — | $0.19 — | $0.2099 — | $44.25M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.35
|
$42.13M — | $100K — | $0.08999 — | $0.08999 — | $42.13M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
-2.57
|
$41.59M — | $313.25K — | $0.11 — | $0.1199 — | $41.59M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.22 — |
+12.44
|
$41.53M — | $18K — | $0.19 — | $0.2 — | $41.53M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-4.18
|
$40.71M — | $90.2K — | $0.1 — | $0.11 — | $40.71M — | 0 | -$0.07 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-4.03
|
$40.51M — | $8K — | $0.5999 — | $0.6099 — | $40.51M — | 0 | -$0.08 — | |
| Abcourt Mines ABMBF | $0.04 — |
+13.09
|
$40.22M — | $100K — | $0.04 — | $0.04 — | $40.22M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6999 — |
+10.71
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| DMG Blockchain DMGGF | $0.19 — |
+0.36
|
$40.08M — | $20.1K — | $0.19 — | $0.19 — | $40.08M — | 0 | -$0.07 — | |
| ParkerVision PRKR | $0.33 — |
+2.97
|
$39.79M — | $60.33K — | $0.2999 — | $0.34 — | $39.79M — | 0 | -$0.18 — | |
| Northstar Clean ROOOF | $0.2899 — |
+3.26
|
$39.45M — | $12.5K — | $0.2899 — | $0.2899 — | $39.45M — | 0 | -$0.06 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $31.55K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.4 — |
+5.65
|
$39.26M — | $5K — | $0.4 — | $0.4 — | $39.26M — | 0 | -$0.03 — | |
| United Health Products UEEC | $0.14 — |
-6.35
|
$38.44M — | $33.27K — | $0.13 — | $0.14 — | $38.44M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.88
|
$38.31M — | $20K — | $0.1799 — | $0.1799 — | $38.31M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.96
|
$37.46M — | $10K — | $0.2099 — | $0.2099 — | $37.46M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.33 — |
+12.18
|
$37.12M — | $8.7K — | $0.32 — | $0.33 — | $37.12M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.72
|
$36.74M — | $5K — | $0.1799 — | $0.1799 — | $36.74M — | 0 | -$0.02 — | |
| Greystone Logistics GLGI | $1.31 — |
-1.5
|
$36.31M — | $3K — | $1.31 — | $1.31 — | $36.31M — | 16.37 | $0.08 — | |
| Mobiquity MOBQ | $1.73 — |
+8.13
|
$36.2M — | $5.2K — | $1.6 — | $1.73 — | $36.2M — | 0 | -$0.75 — | |
| Angus Gold ANGVF | $0.5899 — |
-0.17
|
$35.63M — | $10K — | $0.5899 — | $0.5899 — | $35.63M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+16.71
|
$35.51M — | $37K — | $0.08 — | $0.08 — | $35.51M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.17 — |
+30
|
$35.06M — | $1.9K — | $0.17 — | $0.17 — | $35.06M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.5
|
$34.39M — | $19.13K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Exro EXROF | $0.05999 — |
-4.54
|
$34.12M — | $276.87K — | $0.05 — | $0.05999 — | $34.12M — | 0 | -$0.4 — | |
| NXT Energy NSFDF | $0.3499 — |
-10.3
|
$33.3M — | $37.54K — | $0.3499 — | $0.3499 — | $33.3M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.29
|
$32.52M — | $50.87K — | $0.16 — | $0.1799 — | $32.52M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$32.49M — | $25K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
-6.5
|
$32.37M — | $792.44K — | $0.05 — | $0.07 — | $32.37M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.2099 — |
+1.9
|
$32.36M — | $5K — | $0.22 — | $0.22 — | $32.36M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.44 — |
-1.96
|
$32.35M — | $4K — | $0.44 — | $0.44 — | $32.35M — | 44.00 | $0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-5.99
|
$32.22M — | $12.16K — | $0.25 — | $0.27 — | $32.22M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$32.06M — | $7.5K — | $0.64 — | $0.65 — | $32.06M — | 0 | -$0.1 — | |
| Starco Brands STCB | $0.04 — |
-6.98
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-4
|
$31.35M — | $21.63K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| GFG Resources GFGSF | $0.11 — |
-2.99
|
$31.13M — | $28K — | $0.11 — | $0.1199 — | $31.13M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.25 — |
-8.35
|
$30.59M — | $40.69K — | $0.25 — | $0.27 — | $30.59M — | 0 | -$0.06 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.004499 — |
0
|
$30.31M — | $20.3K — | $0.0041 — | $0.004599 — | $30.31M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+3.17
|
$30.16M — | $277.5K — | $0.05999 — | $0.07 — | $30.16M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
-3.12
|
$30.05M — | $1K — | $0.3099 — | $0.3099 — | $30.05M — | 0 | -$0.06 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-3.08
|
$29.4M — | $61K — | $0.05 — | $0.05 — | $29.4M — | 2.52 | $0.02 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$29.22M — | $50K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.5 — |
-4.66
|
$28.98M — | $9.55K — | $0.5 — | $0.55 — | $28.98M — | 0 | -$0.02 — | |
| Minehub MHUBF | $0.32 — |
-4.78
|
$28.71M — | $6.78K — | $0.32 — | $0.34 — | $28.71M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.22 — |
+3.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
+3.16
|
$28.34M — | $20K — | $0.1 — | $0.1 — | $28.34M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.25 — |
0
|
$28.09M — | $2K — | $0.2 — | $0.25 — | $28.09M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.12
|
$27.74M — | $28.9K — | $0.11 — | $0.11 — | $27.74M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1499 — |
-3.8
|
$27.16M — | $19.97K — | $0.14 — | $0.1499 — | $27.16M — | 0 | -$0.05 — | |
| Sonoro Gold SMOFF | $0.13 — |
-7.03
|
$26.55M — | $160K — | $0.13 — | $0.14 — | $26.55M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+2.31
|
$26.33M — | $40K — | $0.14 — | $0.14 — | $26.33M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$26.13M — | $2K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-1.34
|
$26.07M — | $66.5K — | $0.07 — | $0.07 — | $26.07M — | 0 | -$0.1 — | |
| Independence Gold IEGCF | $0.11 — |
-3.42
|
$26.02M — | $198.5K — | $0.11 — | $0.1199 — | $26.02M — | 0 | -$0.03 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-22.31
|
$25.87M — | $24.9K — | $0.05 — | $0.05999 — | $25.87M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006899 — |
+9.52
|
$25.83M — | $637.1K — | $0.006899 — | $0.006899 — | $25.83M — | 0 | $0 — | |
| Charlie's CHUC | $0.1 — |
-7.9
|
$25.79M — | $1.3K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.02999 — |
-6.3
|
$25.75M — | $148.82K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.68
|
$25.12M — | $10K — | $0.05999 — | $0.05999 — | $25.12M — | 0 | -$0.02 — | |
| Micromem MMTIF | $0.04 — |
-8.7
|
$25.11M — | $72.15K — | $0.04 — | $0.04 — | $25.11M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.88
|
$24.84M — | $14.5K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.62M — | $15.1K — | $0.1799 — | $0.19 — | $24.62M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+1.2
|
$24.55M — | $14.3K — | $0.08 — | $0.08 — | $24.55M — | 0 | -$0.03 — | |
| Leviathan Gold LVXFF | $0.2899 — |
+11.54
|
$24.44M — | $40.09K — | $0.26 — | $0.33 — | $24.44M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.54
|
$23.61M — | $3K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+4.17
|
$23.6M — | $42.66K — | $0.2399 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+3.92
|
$23.56M — | $29K — | $0.05 — | $0.05999 — | $23.56M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.1199 — |
+13.21
|
$23.42M — | $311.7K — | $0.07 — | $0.11 — | $23.42M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-9.38
|
$23.19M — | $120.1K — | $0.04 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Jones Soda JSDA | $0.2 — |
+2.56
|
$23.17M — | $32.5K — | $0.2 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| Aztec Minerals AZZTF | $0.17 — |
-1.37
|
$22.54M — | $9.2K — | $0.17 — | $0.1799 — | $22.54M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-14.53
|
$22.29M — | $773.84K — | $0.01 — | $0.01 — | $22.29M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-2.44
|
$22.08M — | $386K — | $0.05999 — | $0.07 — | $22.08M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.4 — |
+2.44
|
$21.76M — | $16K — | $0.4 — | $0.4 — | $21.76M — | 0 | -$0.61 — | |
| Scorpio Gold SRCRF | $0.16 — |
+3.23
|
$21M — | $49.5K — | $0.16 — | $0.16 — | $21M — | 0 | -$0.12 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
0
|
$20.94M — | $5K — | $0.2399 — | $0.2399 — | $20.94M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.86M — | $550 — | $0.08 — | $0.08 — | $20.86M — | 0 | -$0.07 — | |
| ValOre Metals KVLQF | $0.08999 — |
+11.25
|
$20.39M — | $16.67K — | $0.08999 — | $0.08999 — | $20.39M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
-2.5
|
$20.34M — | $14K — | $0.14 — | $0.14 — | $20.34M — | 0 | -$0.02 — | |
| FBR FBRKF | $0.003299 — |
-34
|
$20.34M — | $140K — | $0.003299 — | $0.003599 — | $20.34M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-8.26
|
$20.26M — | $274.8K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+0.29
|
$19.92M — | $30K — | $0.14 — | $0.14 — | $19.92M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
+8.65
|
$19.75M — | $74.5K — | $0.08999 — | $0.08999 — | $19.75M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
+10.67
|
$19.31M — | $7K — | $0.1799 — | $0.1799 — | $19.31M — | 0 | -$0.08 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+3.3
|
$19.23M — | $461.32K — | $0.1499 — | $0.1499 — | $19.23M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$18.96M — | $17.6K — | $0.07 — | $0.07 — | $18.96M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||