Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.35T
Toplam piyasa değeri
$140.11B
Toplam hacim
BTC 56.54%   •   ETH 9.08%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
OTC Markets OTCQB (642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-6
$2.75M — $5.96K — $0.01 — $0.01 — $2.75M — 0 -$0.01 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $2.28K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.18 —
0
$2.73M — $51.00 — $0.17 — $0.17 — $2.73M — 0 -$0.22 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-8.23
$2.49M — $53.37K — $0.02 — $0.02 — $2.49M — 0 -$0.01 —
us Boardwalktech Software BWLKF US $0.04 —
-7.89
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us Grey Matters Health AGNPF US $0.44 —
+1.33
$2.39M — $21.50K — $0.44 — $0.44 — $2.39M — 0 -$0.36 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $2.58K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us Lobe Sciences LOBEF US $0.01 —
-5
$2.16M — $32.30K — $0.07 — $0.08 — $2.16M — 0 -$0.02 —
us Global Battery Metals REZZF US $0.14 —
-5.6
$2.08M — $10.20K — $0.14 — $0.14 — $2.08M — 0 -$0.04 —
us InVitro IVRO US $0.09 —
+14.13
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.88M — $200.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us Galore Resources GALOF US $0.01 —
0
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
us Bright Mountain Media BMTM US $0.01 —
+32.88
$1.78M — $10.00K — $0.01 — $0.01 — $1.78M — 0 -$0.07 —
us World Copper WCUFF US $0.01 —
+16.07
$1.71M — $250.00 — $0.01 — $0.01 — $1.71M — 0 -$0.04 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
+3.57
$1.69M — $32.00 — $0.05 — $0.05 — $1.69M — 0.048 $1.20 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us ImagineAR IPNFF US $0.00 —
+25
$1.49M — $20.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us Mitesco MITI US $0.07 —
-22.22
$1.47M — $35.40K — $0.06 — $0.07 — $1.47M — 0 -$0.36 —
us AmmPower AMMPF US $0.01 —
-21.57
$1.38M — $4.44K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.04 —
+2.94
$1.37M — $13.80K — $0.04 — $0.04 — $1.37M — 0 -$0.03 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Mentor Capital MNTR US $0.04 —
+33.33
$867.44K — $4.00K — $0.03 — $0.03 — $867.44K — 0 -$0.02 —
us Enertopia ENRT US $0.08 —
+5.83
$826.12K — $2.50K — $0.09 — $0.09 — $826.12K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
-1.73
$816.08K — $37.21K — $0.03 — $0.03 — $816.08K — 0 -$0.01 —
us Nu-Med Plus NUMD US $0.01 —
-6.86
$793.71K — $65.10K — $0.01 — $0.01 — $793.71K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
-1.93
$787.62K — $253.00 — $0.01 — $0.01 — $787.62K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
-6.36
$722.94K — $4.00 — $0.01 — $0.01 — $722.94K — 0 -$0.13 —
us Odyssey Health ODYY US $0.01 —
+16.67
$706.78K — $3.88K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us Lexston Mining LEXTF US $0.03 —
-15.22
$649.92K — $500.00 — $0.03 — $0.03 — $649.92K — 0 -$0.11 —
us One World Products OWPC US $0.00 —
-28.33
$516.47K — $623.00K — $0.00 — $0.00 — $516.47K — 0.14 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Vivic VIVC US $0.01 —
+50
$319.90K — $47.86K — $0.01 — $0.01 — $319.90K — 0.29 $0.04 —
us Bubblr BBLR US $0.00 —
-20
$228.79K — $25.00K — $0.00 — $0.00 — $228.79K — 0 -$0.01 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $110.82K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $8.85 —
+4.12
$0.00 — $150.00 — $8.85 — $8.85 — $0.00 — 1264.28 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $12.10 —
+4.31
$0.00 — $353.19K — $11.90 — $12.17 — $0.00 — 1728.57 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.96 —
+2.97
$0.00 — $23.00 — $15.44 — $15.44 — $0.00 — 234.70 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.65 —
+1.88
$0.00 — $10.20K — $8.50 — $8.75 — $0.00 — 127.20 $0.07 —
us Federal National Mortgage Association FNMAJ US $9.43 —
+4.78
$0.00 — $300.00 — $9.35 — $9.50 — $0.00 — 1347.14 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $9.00 —
+5.88
$0.00 — $200.00 — $8.50 — $8.50 — $0.00 — 132.35 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.35 —
+1.74
$0.00 — $2.80K — $9.20 — $9.35 — $0.00 — 137.50 $0.07 —
us Federal National Mortgage Association FNMAI US $9.25 —
+3.35
$0.00 — $2.10K — $9.00 — $9.25 — $0.00 — 1321.42 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.80 —
+4.27
$0.00 — $4.65K — $8.32 — $8.44 — $0.00 — 129.41 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.80 —
+5.38
$0.00 — $14.74K — $9.65 — $9.80 — $0.00 — 1400.00 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $18.85 —
+4.78
$0.00 — $38.80K — $18.55 — $18.85 — $0.00 — 2692.85 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $11.20 —
+6.57
$0.00 — $60.72K — $10.94 — $11.43 — $0.00 — 164.70 $0.07 —
us Federal National Mortgage Association FNMAP US $13.00 —
0
$0.00 — $12.10K — $13.00 — $14.04 — $0.00 — 1857.14 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.00 —
+4.83
$4.87B — $100.00 — $33.00 — $33.00 — $4.87B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
0
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Horizon Oil HZNFF US $0.19 —
+58.33
$309.24M — $50.00 — $0.13 — $0.13 — $309.24M — 0 $0.00 —
us ICTS ICTSF US $5.99 —
0
$206.26M — $100.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us Jeffersonville Bancorp JFBC US $28.75 —
+2.86
$121.74M — $10.00 — $28.50 — $28.50 — $121.74M — 9.71 $2.96 —
Croghan Bancshares Croghan Bancshares CHBH US $60.31 —
+0.43
$121.50M — $332.00 — $60.31 — $60.31 — $121.50M — 9.39 $6.42 —
us University Bancorp UNIB US $21.93 —
+1.29
$113.37M — $200.00 — $21.93 — $21.93 — $113.37M — 12.90 $1.70 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.50 —
+2.64
$103.76M — $192.00 — $17.50 — $17.50 — $103.76M — 19.23 $0.91 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $18.00 —
+0.84
$94.08M — $648.00 — $17.99 — $18.00 — $94.08M — 112.50 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.44 —
+2.52
$74.47M — $100.00 — $0.39 — $0.39 — $74.47M — 43.77 $0.01 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $551.00 — $23.08 — $24.00 — $72.15M — 10.12 $2.37 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us Ensurge Micropower ASA ENMPF US $0.06 —
+12.07
$63.19M — $10.00K — $0.06 — $0.06 — $63.19M — 0 -$0.01 —
us C3 Metals CUAUF US $0.50 —
-1.37
$63.05M — $4.00K — $0.50 — $0.50 — $63.05M — 25.15 $0.02 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us Northeast Indiana Bancorp NIDB US $23.80 —
0
$57.06M — $7.00 — $24.25 — $24.25 — $57.06M — 8.29 $2.87 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.68 —
+6.17
$53.27M — $253.00 — $5.35 — $5.77 — $53.27M — 0 -$0.23 —
us Nuran Wireless NRRWF US $4.00 —
+4.44
$52.34M — $93.00 — $4.42 — $4.42 — $52.34M — 0 -$19.69 —
us Baylin BYLTF US $0.20 —
0
$48.52M — $8.00K — $0.22 — $0.22 — $48.52M — 0 -$0.03 —
us Nuo Therapeutics AURX US $0.97 —
-6.99
$46.83M — $500.00 — $1.00 — $1.00 — $46.83M — 0 -$0.04 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.40 —
-6.21
$41.80M — $200.00 — $0.40 — $0.40 — $41.80M — 0 -$0.01 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Sterling Metals SAGGF US $0.88 —
+12.63
$40.78M — $2.00K — $0.78 — $0.78 — $40.78M — 0 -$0.12 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.50 —
0
$33.05M — $305.00 — $30.50 — $30.50 — $33.05M — 10.06 $3.03 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.41 —
+14.42
$32.49M — $2.50K — $0.41 — $0.41 — $32.49M — 0 $0.00 —
us Velocity Minerals VLCJF US $0.14 —
0
$31.67M — $100.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Next Hydrogen NXHSF US $0.39 —
-5.32
$27.03M — $5.00K — $0.39 — $0.39 — $27.03M — 0 -$0.16 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency