Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.44B
Toplam hacim
BTC 61.15%   •   ETH 7.19%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $108.84 —
+0.6
$280.01B — $113.46K — $107.69 — $109.32 — $280.01B — 21.13 $5.15 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Associated British Foods plc  ASBFY $29.88 —
+0.23
$21.51B — $3.46K — $29.7 — $29.95 — $21.51B — 11.67 $2.56 —
Ajinomoto  AJINY $20.67 —
-0.05
$20.79B — $4.75K — $20.65 — $20.78 — $20.79B — 32.29 $0.64 —
Kerry Group plc  KRYAY $106.97 —
-0.02
$17.65B — $38 — $106.91 — $107.51 — $17.65B — 24.14 $4.43 —
Wilmar International Limited  WLMIY $23.63 —
-0.8
$14.83B — $6.19K — $23.63 — $23.9 — $14.83B — 12.63 $1.87 —
Orkla ASA  ORKLY $11.89 —
+1.97
$11.84B — $2.88K — $11.64 — $11.9 — $11.84B — 20.85 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
WH  WHGLY $17.42 —
-0.55
$11.19B — $4.46K — $17.35 — $17.52 — $11.19B — 6.94 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $36.47 —
0
$10.27B — $3.29K — $35.6 — $36.05 — $10.27B — 20.37 $1.79 —
China Mengniu Dairy Company Limited  CIADY $24.77 —
-1.47
$9.72B — $100 — $25.14 — $25.14 — $9.72B — 619.25 $0.04 —
Saputo  SAPIF $19.22 —
+1.85
$8.12B — $1.45K — $19.22 — $19.41 — $8.12B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.62 —
+3.43
$3.12B — $13.01K — $3.6 — $3.64 — $3.12B — 11.31 $0.32 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
First Pacific Company Limited  FPAFY $3.2 —
+6.31
$2.74B — $16.32K — $3.14 — $3.21 — $2.74B — 4.50 $0.71 —
Scepter  BRZL $0.001799 —
-10
$10.76M — $2.34M — $0.001799 — $0.002299 — $10.76M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+2.8
$2.22M — $565.42K — $0.008699 — $0.01 — $2.22M — 0 -$0.08 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $273 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
+34.78
$1.26M — $5.28K — $0.02999 — $0.02999 — $1.26M — 0 -$0.02 —
Branded Legacy  BLEG $0.001 —
+25
$873.16K — $9.53M — $0.0008999 — $0.0011 — $873.16K — 0 -$0.08 —
Bell Buckle  BLLB $0.0008 —
+14.29
$859.55K — $600K — $0.0006999 — $0.0006999 — $859.55K — 0 $0 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $1.75K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.05999 —
-0.17
$542.92K — $2.53K — $0.05999 — $0.05999 — $542.92K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $51.33M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005999 —
-14.29
$302.39K — $990K — $0.0005999 — $0.0005999 — $302.39K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $230.45K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$20.9B — $300 — $25.6 — $25.6 — $20.9B — 9.37 $2.56 —
Kerry  KRYAF $106 —
0
$17.57B — $10 — $101.6 — $101.6 — $17.57B — 23.92 $4.43 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.29B — $56 — $16.83 — $16.83 — $10.29B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.29B — $49 — $11.22 — $11.22 — $10.29B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.92B — $7.28K — $1.56 — $1.56 — $9.92B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.74 $2.36 —
Want Want China  WWNTF $0.6199 —
0
$7.56B — $1.8K — $0.55 — $0.55 — $7.56B — 12.40 $0.05 —
China Feihe  CFEIY $6.76 —
0
$7.34B — $4 — $7.58 — $7.58 — $7.34B — 12.75 $0.53 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.95B — $100 — $19 — $19 — $6.95B — 13.01 $1.46 —
Meiji  MEJHY $12.7 —
0
$6.88B — $5K — $12.57 — $12.58 — $6.88B — 20.15 $0.63 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.66 —
0
$6.74B — $413 — $60.55 — $60.56 — $6.74B — 14.24 $4.75 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.73B — $30 — $22.54 — $22.54 — $6.73B — 18.59 $1.14 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.72B — $1 — $1,005.35 — $1,005.35 — $5.72B — 19.55 $50.63 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.89B — $100 — $11.5 — $11.5 — $3.89B — 14.74 $0.78 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
0
$3.78B — $3 — $23.29 — $23.29 — $3.78B — 7.35 $2.93 —
The a2 Milk Company  ACOPF $5.14 —
0
$3.77B — $4.01K — $5.1 — $5.1 — $3.77B — 36.67 $0.14 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.34 $0.85 —
Lerøy Seafood Group ASA  LYSFF $4.64 —
0
$2.76B — $300 — $4.44 — $4.45 — $2.76B — 11.04 $0.42 —
Universal Robina  UVRBF $1.1 —
0
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Calbee, Inc.  CLBEY $5.32 —
+6.4
$2.66B — $917 — $5.32 — $5.32 — $2.66B — 17.73 $0.3 —
Südzucker AG  SUEZF $12.84 —
0
$2.65B — $100 — $10.88 — $10.88 — $2.65B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.65B — $2 — $6.35 — $6.35 — $2.65B — 44.00 $0.13 —
Premium Brands  PRBZF $56.12 —
0
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.63 $1.96 —
ARYZTA AG  ARZTF $2.07 —
0
$2.36B — $150 — $1.86 — $1.86 — $2.36B — 18.81 $0.11 —
ARYZTA AG  ARZTY $1.05 —
0
$2.36B — $100 — $1.28 — $1.28 — $2.36B — 17.50 $0.06 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.35B — $151 — $9 — $9 — $2.35B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods  PFODF $2.45 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 15.31 $0.16 —
Premier Foods plc  PRRFY $12.91 —
0
$2.23B — $100 — $12.85 — $12.85 — $2.23B — 15.74 $0.82 —
Maple Leaf Foods  MLFNF $17.8 —
0
$2.2B — $2 — $17.76 — $17.76 — $2.2B — 31.78 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.99 —
+19.95
$1.45B — $400 — $4.99 — $4.99 — $1.45B — 12.79 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.15 —
0
$1.35B — $200 — $0.66 — $0.66 — $1.35B — 115.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.4 —
Greencore  GNCGF $2.27 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Jamieson Wellness  JWLLF $22.58 —
0
$947.33M — $100 — $22.44 — $22.44 — $947.33M — 26.25 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$887.57M — $1.57K — $2.66 — $2.66 — $887.57M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$449.85M — $100 — $3.25 — $3.25 — $449.85M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$354.25M — $300 — $11.6 — $11.61 — $354.25M — 6.33 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$21.7M — $950 — $2.4 — $2.4 — $21.7M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
+0.38
$19.44M — $1.1K — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin