Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (331)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.29M — $10K — $0.04 — $0.04 — $3.29M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Murchison Minerals  MURMF $0.0073 —
-18.89
$3.14M — $50K — $0.0073 — $0.0073 — $3.14M — 0 -$0.01 —
Marvel Discovery  MARVF $0.02 —
-6.25
$3.11M — $10K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
0
$3.06M — $24K — $0.02 — $0.02 — $3.06M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $8K — $0.008 — $0.008 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $13K — $0.02 — $0.02 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.01 —
0
$2.79M — $4 — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
Decade Resources  DECXF $0.02 —
0
$2.65M — $45K — $0.02 — $0.02 — $2.65M — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$2.62M — $17.63M — $0.0002999 — $0.0002999 — $2.62M — 0 -$0.2 —
Bitterroot Resources  BITTF $0.02 —
0
$2.57M — $40K — $0.02 — $0.02999 — $2.57M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
-5.26
$2.52M — $62.4K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.0067 —
+11.67
$2.44M — $10K — $0.0067 — $0.0067 — $2.44M — 0 -$0.04 —
Transition Metals  TNTMF $0.02999 —
0
$2.32M — $1.25K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Domestic Metals  NOCRF $0.08 —
0
$2.31M — $20K — $0.08 — $0.1 — $2.31M — 0 -$0.6 —
Lithium ION Energy  IONGF $0.02 —
-9.84
$2.3M — $8 — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$2.24M — $1K — $0.007 — $0.007 — $2.24M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.1M — $105 — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003299 —
0
$1.99M — $242K — $0.003299 — $0.003299 — $1.99M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.0053 —
0
$1.96M — $2K — $0.006799 — $0.006799 — $1.96M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.0071 —
-1.39
$1.92M — $36.4K — $0.006599 — $0.007499 — $1.92M — 0 $0 —
Eco Oro Minerals  GYSLF $0.005499 —
0
$1.87M — $25K — $0.005499 — $0.005499 — $1.87M — 0 -$0.03 —
Pegasus Resources  SLTFF $0.05999 —
0
$1.83M — $10K — $0.05999 — $0.05999 — $1.83M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.81M — $21.9K — $0.02 — $0.02 — $1.81M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
0
$1.79M — $750 — $0.05999 — $0.05999 — $1.79M — 0 -$0.15 —
Ameriwest Lithium  AWLIF $0.11 —
-11.11
$1.78M — $13.01K — $0.11 — $0.1199 — $1.78M — 0 -$0.26 —
American Lithium Minerals  AMLM $0.02 —
-0.82
$1.66M — $30.17K — $0.02 — $0.02 — $1.66M — 0 -$0.02 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.6M — $400 — $0.05999 — $0.05999 — $1.6M — 0 -$0.08 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.51M — $10K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Atacama Resources  ACRL $0.001199 —
-14.29
$1.4M — $95.08K — $0.001199 — $0.001299 — $1.4M — 0 $0 —
Medaro Mining  MEDAF $0.08 —
0
$1.37M — $27.5K — $0.08999 — $0.08999 — $1.37M — 0 -$0.27 —
Stelmine Canada  STHFF $0.01 —
0
$1.28M — $12K — $0.008 — $0.008 — $1.28M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.003899 —
0
$1.26M — $300K — $0.0044 — $0.0044 — $1.26M — 0 $0 —
Global Helium  HECOF $0.02999 —
0
$1.24M — $56K — $0.02999 — $0.02999 — $1.24M — 0 -$0.06 —
Portofino Resources  PFFOF $0.0054 —
0
$1.23M — $50K — $0.005 — $0.005 — $1.23M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.22M — $19.67K — $0.01 — $0.01 — $1.22M — 0 $0 —
CAT Strategic Metals  CATTF $0.0015 —
0
$975.14K — $25K — $0.0015 — $0.0015 — $975.14K — 0 $0 —
Tarku Resources  TRKUF $0.0047 —
0
$889.78K — $10K — $0.005499 — $0.005499 — $889.78K — 0 -$0.01 —
GEO JS Tech  GJST $0.004 —
0
$830.12K — $60K — $0.002599 — $0.003599 — $830.12K — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$805.88K — $10K — $0.02 — $0.02 — $805.88K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.07 —
0
$757.9K — $504 — $0.05 — $0.05 — $757.9K — 0 -$0.05 —
The Graystone Company  GYST $0.001 —
0
$685.54K — $2.5K — $0.001 — $0.001 — $685.54K — 0 -$14,561 —
West Mining  WESMF $0.02999 —
0
$640.27K — $14K — $0.02 — $0.02999 — $640.27K — 0 -$0.3 —
Cross River Ventures  CSRVF $0.0011 —
0
$505.55K — $690K — $0.0011 — $0.0032 — $505.55K — 0 -$0.01 —
Newport Gold  NWPG $0.001399 —
0
$367.18K — $20K — $0.0022 — $0.0022 — $367.18K — 0 $0 —
Rio Tinto  RTNTF $63.99 —
0
$105.46B — $133 — $71 — $73.01 — $105.46B — 9.05 $7.07 —
Rio Tinto Group  RTPPF $53.8 —
0
$90.16B — $500 — $53 — $53 — $90.16B — 7.60 $7.07 —
Teck Resources  TCKRF $32.17 —
0
$15.25B — $200 — $30.5 — $32.41 — $15.25B — 0 -$0.63 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $17.5 —
0
$6.96B — $100 — $17.5 — $17.5 — $6.96B — 97.22 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.23B — $100 — $19 — $19 — $5.23B — 25.67 $0.74 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.11B — $100 — $1.4 — $1.4 — $5.11B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $9.26 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 15.18 $0.61 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.61 $2.83 —
Mineral Resources  MALRF $10.2 —
0
$2B — $100 — $13.64 — $13.64 — $2B — 26.84 $0.38 —
IGO  IPGDF $2.56 —
0
$1.93B — $600 — $2.54 — $2.54 — $1.93B — 0 $0 —
Dowa  DWMNF $30.3 —
0
$1.8B — $600 — $36.93 — $36.93 — $1.8B — 9.61 $3.15 —
ERAMET  ERMAF $56.2 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 102.18 $0.55 —
IGO  IIDDY $4.2 —
0
$1.59B — $200 — $4.2 — $4.31 — $1.59B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.56B — $200 — $12.45 — $12.45 — $1.56B — 8.95 $0.89 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nickel Industries  NICMF $0.3099 —
0
$1.35B — $1.9K — $0.38 — $0.38 — $1.35B — 0 -$0.04 —
ERAMET  ERMAY $4.51 —
-1.96
$1.34B — $250 — $4.51 — $4.6 — $1.34B — 90.20 $0.05 —
Deterra Royalties  DETRF $2.22 —
+1.37
$1.17B — $100 — $2.19 — $2.19 — $1.17B — 13.87 $0.16 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $11.21 —
0
$963.3M — $114 — $11.61 — $12.34 — $963.3M — 6.91 $1.62 —
Iluka Resources  ILKAF $1.95 —
0
$879.58M — $200 — $2.2 — $2.2 — $879.58M — 6.09 $0.32 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 18.86 $0.05 —
Adriatic Metals  ADTLF $2.35 —
-16.67
$853.18M — $500 — $2.35 — $2.35 — $853.18M — 0 -$0.2 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Vulcan Energy Resources  VULNF $2.5 —
+2.04
$543.94M — $1K — $2.45 — $2.56 — $543.94M — 0 -$0.25 —
AMG Critical Materials  AMVMF $13.57 —
0
$457.55M — $500 — $13.71 — $14 — $457.55M — 0 -$1.03 —
Macmahon  MCHHF $0.17 —
0
$366.35M — $57 — $0.17 — $0.17 — $366.35M — 17.00 $0.01 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Aurelia Metals  AUMTF $0.13 —
0
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.55 —
0
$213.96M — $14.3K — $0.6099 — $0.64 — $213.96M — 0 -$0.04 —
Jupiter Mines  JMXXF $0.1 —
0
$196.1M — $15K — $0.13 — $0.13 — $196.1M — 10.00 $0.01 —
Northern Minerals  NOURF $0.02 —
0
$175.59M — $25K — $0.04 — $0.04 — $175.59M — 0 $0 —
Foraco International SA  FRACF $1.43 —
0
$141.23M — $500 — $1.37 — $1.37 — $141.23M — 5.10 $0.28 —
Syrah Resources  SRHYY $0.13 —
0
$133.41M — $20K — $0.17 — $0.17 — $133.41M — 0 -$0.14 —
Aeris Resources  ARSRF $0.13 —
0
$125.2M — $4.41K — $0.1 — $0.1 — $125.2M — 12.92 $0.01 —
Blue Moon Metals  BMOOF $2.07 —
0
$93.28M — $0 — $0 — $0 — $93.28M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.14 —
0
$90.12M — $4.25K — $0.02 — $0.14 — $90.12M — 0 -$0.01 —
RareX  REEEF $0.1 —
0
$80.08M — $1.1K — $0.0006999 — $0.0006999 — $80.08M — 0 $0 —
Mkango Resources  MKNGF $0.16 —
0
$79.86M — $5K — $0.1499 — $0.1499 — $79.86M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$77.5M — $10K — $0.02999 — $0.02999 — $77.5M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
0
$66.91M — $2K — $0.11 — $0.11 — $66.91M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05999 —
0
$63.91M — $60 — $0.01 — $0.01 — $63.91M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.25 —
0
$45.52M — $100 — $0.27 — $0.27 — $45.52M — 0 -$0.11 —
AURYN Mining  AUMC $0.64 —
0
$44.66M — $2.5K — $0.5999 — $0.63 — $44.66M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3699 —
0
$43.1M — $16K — $0.39 — $0.39 — $43.1M — 0 -$0.04 —
Falco Resources  FPRGF $0.14 —
0
$42.58M — $500 — $0.14 — $0.14 — $42.58M — 0 -$0.01 —
Benz Mining  BENZF $0.23 —
0
$42.15M — $5K — $0.2099 — $0.2099 — $42.15M — 0 -$0.01 —
Keweenaw Land Association  KEWL $35 —
0
$39.42M — $500 — $34.75 — $35 — $39.42M — 0.40 $87.33 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.19 —
0
$35.88M — $100 — $0.23 — $0.23 — $35.88M — 0 -$0.63 —
Asiamet Resources  KMGLF $0.004 —
0
$35.06M — $19.62K — $0.004 — $0.004 — $35.06M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin