Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
NYSE (150)
Hammadde (150)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $14.77 — |
-4.22
|
$1.55B — | $836.87K — | $14.57 — | $15.44 — | $1.55B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.07 — |
-4.07
|
$1.53B — | $1.16M — | $6.99 — | $7.35 — | $1.53B — | 41.58 | $0.17 — | |
| Alpha Metallurgical Resources AMR | $112.28 — |
-0.05
|
$1.47B — | $369.68K — | $109.81 — | $115.97 — | $1.47B — | 55.03 | $2.04 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
+6.51
|
$1.42B — | $457.2K — | $10.76 — | $11.54 — | $1.42B — | 17.10 | $0.67 — | |
| Braskem BAK | $3.39 — |
0
|
$1.41B — | $1.05M — | $3.38 — | $3.43 — | $1.41B — | 0 | -$4.29 — | |
| Endeavour Silver EXK | $4.84 — |
-7.63
|
$1.4B — | $12.83M — | $4.75 — | $5.29 — | $1.4B — | 0 | -$0.25 — | |
| Stepan Company SCL | $59.19 — |
+2.81
|
$1.34B — | $104.43K — | $58.24 — | $60.01 — | $1.34B — | 24.15 | $2.45 — | |
| DRDGOLD DRD | $13.32 — |
-4.58
|
$1.21B — | $438.72K — | $13.17 — | $13.93 — | $1.21B — | 11.89 | $1.12 — | |
| Select Water Solutions, Inc. WTTR | $9.71 — |
+7.06
|
$1.09B — | $3.38M — | $8.96 — | $9.81 — | $1.09B — | 26.97 | $0.36 — | |
| Taseko Mines TGB | $3.43 — |
+4.26
|
$1.09B — | $25.5M — | $3.16 — | $3.68 — | $1.09B — | 0 | -$0.15 — | |
| Ecovyst ECVT | $8.52 — |
-1.62
|
$1.02B — | $1.5M — | $8.51 — | $8.79 — | $1.02B — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.65 — |
-4.12
|
$1.02B — | $10.17M — | $4.53 — | $4.94 — | $1.02B — | 16.60 | $0.28 — | |
| Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.34M — | $18.59M — | $1.68 — | $1.83 — | $974.34M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.9 — |
-4.92
|
$959.84M — | $4.72M — | $2.89 — | $3.06 — | $959.84M — | 0 | -$0.02 — | |
| CVR Partners, LP UAN | $89.57 — |
+0.53
|
$946.72M — | $12.47K — | $88.24 — | $90.19 — | $946.72M — | 12.49 | $7.17 — | |
| Compass Minerals CMP | $21.84 — |
-0.27
|
$908.99M — | $692.93K — | $21.81 — | $22.4 — | $908.99M — | 0 | -$3.56 — | |
| Tronox TROX | $5.66 — |
+8.22
|
$896.89M — | $2.19M — | $5.29 — | $5.85 — | $896.89M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.66 — |
-4.04
|
$879.61M — | $52.59K — | $57.58 — | $59.93 — | $879.61M — | 16.95 | $3.4 — | |
| REX American Resources REX | $53.05 — |
+0.51
|
$873.68M — | $95.02K — | $52.73 — | $53.64 — | $873.68M — | 16.32 | $3.25 — | |
| Westlake Chemical Partners LP WLKP | $22.53 — |
+0.58
|
$793.93M — | $32.26K — | $22.31 — | $22.61 — | $793.93M — | 15.01 | $1.5 — | |
| Kronos Worldwide KRO | $6.48 — |
+2.37
|
$745.43M — | $172.81K — | $6.37 — | $6.67 — | $745.43M — | 7.71 | $0.84 — | |
| SunCoke Energy SXC | $8.53 — |
-0.7
|
$727.15M — | $864.16K — | $8.5 — | $8.66 — | $727.15M — | 7.82 | $1.09 — | |
| Koppers KOP | $33.68 — |
+2.09
|
$673.94M — | $178.69K — | $33 — | $34.34 — | $673.94M — | 28.30 | $1.19 — | |
| AdvanSix ASIX | $24.87 — |
+1.76
|
$666.83M — | $170.25K — | $24.61 — | $25.47 — | $666.83M — | 7.94 | $3.13 — | |
| Nexa Resources NEXA | $4.96 — |
-0.8
|
$656.9M — | $123.39K — | $4.9 — | $5.04 — | $656.9M — | 0 | -$1.28 — | |
| Orion OEC | $11.15 — |
+3.53
|
$627.41M — | $605.15K — | $10.83 — | $11.39 — | $627.41M — | 23.22 | $0.48 — | |
| McEwen MUX | $10.74 — |
-5.62
|
$614.38M — | $1.06M — | $10.54 — | $11.44 — | $614.38M — | 0 | -$0.54 — | |
| Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
| Lithium Americas LAC | $2.74 — |
+4.98
|
$599.8M — | $7.48M — | $2.61 — | $2.78 — | $599.8M — | 0 | -$0.22 — | |
| LSB Industries LXU | $8.23 — |
+1.35
|
$591.56M — | $490.52K — | $8.2 — | $8.37 — | $591.56M — | 0 | -$0.37 — | |
| Valhi VHI | $18.76 — |
+2.74
|
$530.81M — | $15.06K — | $18.15 — | $19.15 — | $530.81M — | 4.44 | $4.22 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.18 — |
+0.52
|
$523.9M — | $21.47K — | $6.04 — | $6.2 — | $523.9M — | 9.65 | $0.64 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$512.63M — | $5.46M — | $3.42 — | $3.72 — | $512.63M — | 35.29 | $0.1 — | |
| Intrepid Potash IPI | $36.5 — |
+0.16
|
$486.06M — | $141.91K — | $36.32 — | $37.66 — | $486.06M — | 0 | -$15.97 — | |
| Clearwater Paper CLW | $29.28 — |
-1.81
|
$484.74M — | $126.51K — | $29.24 — | $30.1 — | $484.74M — | 0 | -$4.56 — | |
| Standard Lithium SLI | $2.35 — |
+3.52
|
$472.27M — | $1.8M — | $2.18 — | $2.35 — | $472.27M — | 3.85 | $0.61 — | |
| Caledonia Mining CMCL | $20.45 — |
-7.05
|
$424.48M — | $180.07K — | $20.31 — | $21.93 — | $424.48M — | 22.47 | $0.91 — | |
| Gold Royalty GROY | $2.29 — |
-3.78
|
$390.42M — | $1.62M — | $2.25 — | $2.4 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.91 — |
-4.4
|
$381.52M — | $525.48K — | $3.88 — | $4.12 — | $381.52M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.33 — |
-0.75
|
$351.19M — | $811.4K — | $1.3 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $25.09 — |
+2.58
|
$329.18M — | $42.44K — | $24.25 — | $25.48 — | $329.18M — | 3.43 | $7.3 — | |
| EMX Royalty EMX | $2.69 — |
-4.61
|
$303.22M — | $666.08K — | $2.67 — | $2.84 — | $303.22M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $4.14 — |
0
|
$276.45M — | $481.25K — | $4.12 — | $4.23 — | $276.45M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.49 — |
-5.7
|
$272.73M — | $421.74K — | $1.43 — | $1.56 — | $272.73M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.24 — |
-0.88
|
$266.79M — | $3.4M — | $2.15 — | $2.33 — | $266.79M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.56 — |
+16.42
|
$256.22M — | $1.78M — | $1.33 — | $1.6 — | $256.22M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.75M — | $24.6K — | $1.64 — | $1.67 — | $252.75M — | 0 | -$0.26 — | |
| Integra Resources ITRG | $1.49 — |
-3.87
|
$251.81M — | $786.83K — | $1.45 — | $1.54 — | $251.81M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.59 — |
-0.76
|
$247.81M — | $58.06K — | $19.05 — | $20 — | $247.81M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$246.97M — | $845.17K — | $1.2 — | $1.24 — | $246.97M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$204.75M — | $297.76K — | $0.92 — | $0.9799 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$183.58M — | $338.72K — | $12.41 — | $13.01 — | $183.58M — | 21.13 | $0.61 — | |
| FutureFuel FF | $4.1 — |
+1.49
|
$179.59M — | $223.55K — | $4.01 — | $4.1 — | $179.59M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$163.94M — | $769.49K — | $1.47 — | $1.54 — | $163.94M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.35 — |
+1.52
|
$149.34M — | $26.84K — | $17.14 — | $17.55 — | $149.34M — | 13.04 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.64M — | $586.59K — | $0.7199 — | $0.7399 — | $142.64M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$126.08M — | $377.79K — | $0.9699 — | $1.01 — | $126.08M — | 12.28 | $0.08 — | |
| American Vanguard AVD | $4.1 — |
+2.76
|
$115.74M — | $138.21K — | $3.99 — | $4.17 — | $115.74M — | 0 | -$4.99 — | |
| Trinseo TSE | $2.96 — |
+2.07
|
$105.52M — | $459.2K — | $2.92 — | $3.12 — | $105.52M — | 0 | -$9.94 — | |
| Gold Resource GORO | $0.7199 — |
-9.42
|
$98.24M — | $2.17M — | $0.6899 — | $0.79 — | $98.24M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.33 — |
-2.66
|
$97.45M — | $297.35K — | $0.33 — | $0.3499 — | $97.45M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-2.21
|
$89.5M — | $121.09K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.53 — | |
| Flexible FSI | $5.62 — |
-6.33
|
$75.89M — | $36.74K — | $5.52 — | $6.08 — | $75.89M — | 33.05 | $0.17 — | |
| Solitario Resources XPL | $0.6199 — |
-3.44
|
$57.51M — | $147.92K — | $0.6199 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
+3.48
|
$50.8M — | $526.31K — | $0.6899 — | $0.78 — | $50.8M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
-0.51
|
$46.85M — | $570.12K — | $0.5899 — | $0.6199 — | $46.85M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+2.75
|
$3.23M — | $81.37M — | $0.19 — | $0.2 — | $3.23M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $69.53 — |
+0.16
|
$60.34B — | $1.71K — | $69.03 — | $69.53 — | $60.34B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.93 — |
+1.41
|
$47.67B — | $278 — | $54.93 — | $54.93 — | $47.67B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $352 — | $27.94 — | $29.04 — | $4.34B — | 7.81 | $3.61 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.84 — |
+0.01
|
$923.2M — | $606 — | $50.84 — | $50.84 — | $923.2M — | 1694.54 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}