Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12)
NYSE (12)
Hammadde (12)
- {{item.name}}
- Tüm sektörler
- Hammadde (12)
Kimyasallar (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$83.55B — | $1.79M — | $328.88 — | $335.62 — | $83.55B — | 31.45 | $10.56 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$67.8B — | $1.75M — | $236.5 — | $240.99 — | $67.8B — | 32.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$59.95B — | $916.11K — | $265.11 — | $270.06 — | $59.95B — | 15.60 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.48B — | $2.59M — | $64.88 — | $66.62 — | $27.48B — | 37.10 | $1.77 — | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.37B — | $1.43M — | $101.95 — | $103.85 — | $23.37B — | 18.00 | $5.72 — | |
| Dow DOW | $29.95 — |
-0.23
|
$21.17B — | $8.13M — | $29.71 — | $30.93 — | $21.17B — | 74.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.51B — | $1.02M — | $75.56 — | $76.92 — | $19.51B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.87B — | $4.56M — | $58.06 — | $60.85 — | $18.87B — | 20.31 | $2.89 — | |
| RPM RPM | $105.11 — |
+0.64
|
$13.64B — | $715.74K — | $104.18 — | $106.14 — | $13.64B — | 21.06 | $4.99 — | |
| Westlake WLK | $93.06 — |
-0.35
|
$11.96B — | $668.21K — | $91.99 — | $94.21 — | $11.96B — | 20.05 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.62B — | $1.3M — | $34.47 — | $36.14 — | $9.62B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$8.51B — | $26.08M — | $12.22 — | $13.25 — | $8.51B — | 12.00 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$6.94B — | $1.7M — | $31.35 — | $32.25 — | $6.94B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.89B — | $2.25M — | $57.43 — | $60.31 — | $6.89B — | 0 | -$11.19 — | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.7B — | $35.32K — | $601.94 — | $608.39 — | $5.7B — | 12.03 | $50.25 — | |
| Celanese CE | $43.81 — |
+0.71
|
$4.9B — | $2.79M — | $43.27 — | $45.27 — | $4.9B — | 0 | -$13.85 — | |
| Element ESI | $20.04 — |
-0.79
|
$4.86B — | $1.71M — | $19.87 — | $20.78 — | $4.86B — | 17.12 | $1.17 — | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.28B — | $348.07K — | $78.41 — | $80.75 — | $4.28B — | 10.51 | $7.51 — | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 29.82 | $3.02 — | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.08B — | $518.2K — | $32.82 — | $33.8 — | $3.08B — | 18.08 | $1.84 — | |
| H.B. Fuller Company FUL | $54.29 — |
-0.51
|
$2.94B — | $550.28K — | $53.63 — | $55.3 — | $2.94B — | 27.28 | $1.99 — | |
| Ashland ASH | $53.41 — |
+0.55
|
$2.52B — | $435.53K — | $52.58 — | $54.21 — | $2.52B — | 0 | -$0.1 — | |
| Olin OLN | $21.87 — |
-0.59
|
$2.52B — | $1.67M — | $21.54 — | $22.42 — | $2.52B — | 24.03 | $0.91 — | |
| Huntsman HUN | $13.39 — |
+0.45
|
$2.33B — | $2.77M — | $13.22 — | $13.68 — | $2.33B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.53 — |
-0.84
|
$2.23B — | $493.5K — | $3.53 — | $3.59 — | $2.23B — | 0 | -$4.17 — | |
| Quaker Chemical KWR | $105.16 — |
+0.08
|
$1.86B — | $111.66K — | $103.65 — | $107.22 — | $1.86B — | 16.15 | $6.51 — | |
| The Chemours Company CC | $12.34 — |
-0.24
|
$1.84B — | $1.97M — | $12.14 — | $12.73 — | $1.84B — | 21.64 | $0.57 — | |
| Minerals MTX | $50.93 — |
-3.87
|
$1.62B — | $437.31K — | $50.59 — | $53.32 — | $1.62B — | 0 | -$0.78 — | |
| Braskem BAK | $3.93 — |
-0.51
|
$1.55B — | $311.47K — | $3.9 — | $3.98 — | $1.55B — | 0 | -$4.99 — | |
| Perimeter PRM | $10.16 — |
-0.39
|
$1.51B — | $612.05K — | $10.05 — | $10.34 — | $1.51B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.52 — |
-1.09
|
$1.19B — | $307.36K — | $31.88 — | $33.51 — | $1.19B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.19 — |
-0.1
|
$1.09B — | $201.45K — | $47.49 — | $48.94 — | $1.09B — | 21.90 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.9 — |
+0.68
|
$1.07B — | $811.19K — | $8.77 — | $9.01 — | $1.07B — | 29.66 | $0.3 — | |
| Tronox TROX | $5.59 — |
-0.18
|
$885.8M — | $2.47M — | $5.47 — | $5.8 — | $885.8M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.59 — |
-1.17
|
$873.12M — | $146.41K — | $7.5 — | $7.71 — | $873.12M — | 10.11 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.66 — |
+0.04
|
$833.75M — | $11.57K — | $23.55 — | $23.79 — | $833.75M — | 13.36 | $1.77 — | |
| Orion OEC | $12.12 — |
+0.75
|
$686.65M — | $399.83K — | $11.97 — | $12.34 — | $686.65M — | 15.94 | $0.76 — | |
| REX American Resources REX | $41.07 — |
+1.36
|
$682.41M — | $103.78K — | $40.43 — | $41.36 — | $682.41M — | 12.44 | $3.3 — | |
| Ecovyst ECVT | $5.78 — |
-1.37
|
$678.49M — | $762.17K — | $5.73 — | $5.95 — | $678.49M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $41.53 — |
-1.21
|
$605.93M — | $21.53K — | $41.37 — | $42 — | $605.93M — | 13.31 | $3.12 — | |
| AdvanSix ASIX | $21.01 — |
-0.43
|
$561.89M — | $319.23K — | $20.69 — | $21.44 — | $561.89M — | 12.96 | $1.62 — | |
| Koppers KOP | $25.22 — |
-0.28
|
$507.91M — | $130.41K — | $24.94 — | $25.58 — | $507.91M — | 10.25 | $2.46 — | |
| Valhi VHI | $16.03 — |
-2.02
|
$453.57M — | $5.61K — | $16.03 — | $16.36 — | $453.57M — | 4.22 | $3.79 — | |
| LSB Industries LXU | $5.89 — |
+4.25
|
$423.35M — | $676.55K — | $5.68 — | $6.04 — | $423.35M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.28 — |
-1.61
|
$286.35M — | $544.15K — | $4.19 — | $4.38 — | $286.35M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Trinseo TSE | $4.06 — |
+3.57
|
$144.05M — | $401.62K — | $3.91 — | $4.09 — | $144.05M — | 0 | -$10.21 — | |
| Core Molding CMT | $15.09 — |
0
|
$139.7M — | $15.61K — | $15.01 — | $15.18 — | $139.7M — | 9.99 | $1.51 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}