Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12)
NYSE (12)
Hammadde (12)
- {{item.name}}
- Tüm sektörler
- Hammadde (12)
Kimyasallar (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.78B — | $1.32M — | $344.14 — | $348.13 — | $86.78B — | 32.67 | $10.59 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$77.05B — | $1.32M — | $268.85 — | $271.98 — | $77.05B — | 37.03 | $7.26 — | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 41.64 | $7.02 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.45 | $5.74 — | |
| Dow DOW | $29.06 — |
+5.75
|
$20.54B — | $18.3M — | $27.67 — | $29.61 — | $20.54B — | 69.19 | $0.42 — | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 21.02 | $3.03 — | |
| International Flavors & Fragrances IFF | $76.18 — |
+1.57
|
$19.49B — | $1.42M — | $74.88 — | $76.46 — | $19.49B — | 0 | -$3.26 — | |
| RPM RPM | $112.51 — |
+1.33
|
$14.45B — | $838.85K — | $110.98 — | $113.58 — | $14.45B — | 22.27 | $5.05 — | |
| Westlake WLK | $83.07 — |
+5.53
|
$10.65B — | $1.09M — | $79.31 — | $83.87 — | $10.65B — | 26.28 | $3.16 — | |
| Sociedad Química y Minera de Chile SQM | $37.95 — |
+5.56
|
$10.27B — | $2.42M — | $36.01 — | $38.54 — | $10.27B — | 17.01 | $2.23 — | |
| Avantor AVTR | $13.75 — |
+1.78
|
$9.37B — | $11.22M — | $13.56 — | $14.13 — | $9.37B — | 13.22 | $1.04 — | |
| Eastman Chemical Company EMN | $80.43 — |
+2.77
|
$9.29B — | $1.71M — | $78.37 — | $81.43 — | $9.29B — | 9.96 | $8.07 — | |
| Albemarle ALB | $70.22 — |
+7.21
|
$8.26B — | $7.27M — | $65.95 — | $72.17 — | $8.26B — | 0 | -$11.91 — | |
| NewMarket NEU | $734.15 — |
-0.44
|
$6.96B — | $145.55K — | $733.66 — | $741.01 — | $6.96B — | 14.68 | $50 — | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.71 | $2.08 — | |
| Celanese CE | $60.36 — |
+3.89
|
$6.6B — | $1.85M — | $58.49 — | $62.23 — | $6.6B — | 0 | -$15.71 — | |
| Element ESI | $24.39 — |
-1.09
|
$5.98B — | $2.86M — | $24.3 — | $24.8 — | $5.98B — | 21.02 | $1.16 — | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.41 | $3.06 — | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 33.07 | $1.9 — | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.24B — | $1.92M — | $4.96 — | $5.24 — | $3.24B — | 0 | -$4.42 — | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 30.69 | $1.1 — | |
| Olin OLN | $22.22 — |
+5.46
|
$2.56B — | $2.79M — | $21.2 — | $22.65 — | $2.56B — | 40.39 | $0.55 — | |
| Ashland ASH | $53.97 — |
+2.94
|
$2.47B — | $611.85K — | $52.74 — | $54.77 — | $2.47B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.28 — |
-0.07
|
$2.26B — | $1.49M — | $15 — | $15.44 — | $2.26B — | 17.16 | $0.89 — | |
| Quaker Chemical KWR | $126.07 — |
+2.32
|
$2.23B — | $251.27K — | $123.08 — | $129.36 — | $2.23B — | 23.30 | $5.41 — | |
| The Chemours Company CC | $13.63 — |
+9.74
|
$2.04B — | $8.43M — | $12.96 — | $13.9 — | $2.04B — | 68.15 | $0.2 — | |
| Huntsman HUN | $11.28 — |
+5.92
|
$1.96B — | $4.57M — | $10.67 — | $11.63 — | $1.96B — | 0 | -$0.78 — | |
| Minerals MTX | $58.56 — |
+1.31
|
$1.86B — | $388.13K — | $58.18 — | $59.64 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.79 — |
+3.2
|
$1.71B — | $300.16K — | $45.9 — | $47.4 — | $1.71B — | 0 | -$9.75 — | |
| Braskem BAK | $3.39 — |
0
|
$1.41B — | $1.05M — | $3.38 — | $3.43 — | $1.41B — | 0 | -$4.29 — | |
| Stepan Company SCL | $59.19 — |
+2.81
|
$1.34B — | $104.43K — | $58.24 — | $60.01 — | $1.34B — | 24.15 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.71 — |
+7.06
|
$1.09B — | $3.38M — | $8.96 — | $9.81 — | $1.09B — | 26.97 | $0.36 — | |
| Ecovyst ECVT | $8.52 — |
-1.62
|
$1.02B — | $1.5M — | $8.51 — | $8.79 — | $1.02B — | 0 | -$0.1 — | |
| Tronox TROX | $5.66 — |
+8.22
|
$896.89M — | $2.19M — | $5.29 — | $5.85 — | $896.89M — | 0 | -$1.03 — | |
| Oil-Dri Corporation of America ODC | $57.66 — |
-4.04
|
$879.61M — | $52.59K — | $57.58 — | $59.93 — | $879.61M — | 16.95 | $3.4 — | |
| REX American Resources REX | $53.05 — |
+0.51
|
$873.68M — | $95.02K — | $52.73 — | $53.64 — | $873.68M — | 16.32 | $3.25 — | |
| Westlake Chemical Partners LP WLKP | $22.53 — |
+0.58
|
$793.93M — | $32.26K — | $22.31 — | $22.61 — | $793.93M — | 15.01 | $1.5 — | |
| Kronos Worldwide KRO | $6.48 — |
+2.37
|
$745.43M — | $172.81K — | $6.37 — | $6.67 — | $745.43M — | 7.71 | $0.84 — | |
| Koppers KOP | $33.68 — |
+2.09
|
$673.94M — | $178.69K — | $33 — | $34.34 — | $673.94M — | 28.30 | $1.19 — | |
| AdvanSix ASIX | $24.87 — |
+1.76
|
$666.83M — | $170.25K — | $24.61 — | $25.47 — | $666.83M — | 7.94 | $3.13 — | |
| Orion OEC | $11.15 — |
+3.53
|
$627.41M — | $605.15K — | $10.83 — | $11.39 — | $627.41M — | 23.22 | $0.48 — | |
| LSB Industries LXU | $8.23 — |
+1.35
|
$591.56M — | $490.52K — | $8.2 — | $8.37 — | $591.56M — | 0 | -$0.37 — | |
| Valhi VHI | $18.76 — |
+2.74
|
$530.81M — | $15.06K — | $18.15 — | $19.15 — | $530.81M — | 4.44 | $4.22 — | |
| Rayonier Advanced Materials RYAM | $4.14 — |
0
|
$276.45M — | $481.25K — | $4.12 — | $4.23 — | $276.45M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.1 — |
+1.49
|
$179.59M — | $223.55K — | $4.01 — | $4.1 — | $179.59M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.35 — |
+1.52
|
$149.34M — | $26.84K — | $17.14 — | $17.55 — | $149.34M — | 13.04 | $1.33 — | |
| Trinseo TSE | $2.96 — |
+2.07
|
$105.52M — | $459.2K — | $2.92 — | $3.12 — | $105.52M — | 0 | -$9.94 — | |
| Flexible FSI | $5.62 — |
-6.33
|
$75.89M — | $36.74K — | $5.52 — | $6.08 — | $75.89M — | 33.05 | $0.17 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}