Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
NYSE (150)
Hammadde (150)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$121.24B — | $3.43M — | $47.72 — | $48.71 — | $121.24B — | 10.66 | $4.48 — | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$92.81B — | $2.67M — | $57 — | $58.15 — | $92.81B — | 8.06 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.35M — | $329.14 — | $335.16 — | $82.96B — | 31.28 | $10.58 — | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$76.65B — | $891.8K — | $94.75 — | $97 — | $76.65B — | 21.23 | $4.49 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $709.5K — | $260.6 — | $264.9 — | $74.09B — | 35.55 | $7.35 — | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.9 — |
<0.01
|
$62.39B — | $1.53M — | $122.86 — | $125.17 — | $62.39B — | 26.36 | $4.7 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| CRH CRH | $89.81 — |
-0.77
|
$60.54B — | $2.17M — | $89.58 — | $90.64 — | $60.54B — | 19.06 | $4.71 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$59.42B — | $8.72M — | $41.27 — | $41.78 — | $59.42B — | 33.90 | $1.22 — | |
| Corteva CTVA | $74.21 — |
+0.03
|
$50.62B — | $4.18M — | $73.62 — | $74.63 — | $50.62B — | 44.70 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.41B — | $1.14M — | $90.41 — | $92.67 — | $41.41B — | 67.09 | $1.36 — | |
| Vale VALE | $9.35 — |
-4.79
|
$39.91B — | $92.35M — | $9.34 — | $9.77 — | $39.91B — | 6.77 | $1.38 — | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.22B — | $474.82K — | $258.36 — | $261 — | $34.22B — | 36.48 | $7.1 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $237.63K — | $539.89 — | $545.43 — | $32.64B — | 31.07 | $17.42 — | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$32.55B — | $685.11K — | $167.95 — | $172.82 — | $32.55B — | 52.63 | $3.21 — | |
| Nutrien NTR | $61.97 — |
-1.38
|
$30.21B — | $2.67M — | $61.71 — | $62.95 — | $30.21B — | 58.46 | $1.06 — | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.11M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.04B — | $993.41K — | $30.19 — | $30.74 — | $23.04B — | 19.27 | $1.57 — | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.04B — | $2.6M — | $24.08 — | $24.61 — | $22.04B — | 17.60 | $1.38 — | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $859.57K — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.49 — |
-1.61
|
$19.16B — | $2.04M — | $38.37 — | $39.39 — | $19.16B — | 769.80 | $0.05 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.28M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| Kinross Gold KGC | $15.61 — |
+0.19
|
$19.15B — | $22.45M — | $15.43 — | $15.68 — | $19.15B — | 15.92 | $0.98 — | |
| CF Industries CF | $102.48 — |
+1.73
|
$16.6B — | $2.55M — | $100.83 — | $102.88 — | $16.6B — | 13.55 | $7.56 — | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $262.04K — | $304.12 — | $311.95 — | $16.29B — | 22.01 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.1B — | $144.95K — | $46.54 — | $47.43 — | $14.1B — | 23.30 | $2 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $684.17K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.59 — |
-2.74
|
$11.85B — | $1.78M — | $9.56 — | $9.85 — | $11.85B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.16 — |
+0.42
|
$11.47B — | $4.02M — | $35.79 — | $36.39 — | $11.47B — | 31.17 | $1.16 — | |
| Alamos Gold AGI | $26.83 — |
-0.15
|
$11.28B — | $2.79M — | $26.52 — | $27.06 — | $11.28B — | 43.27 | $0.62 — | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$10.83B — | $4.32M — | $24.98 — | $25.67 — | $10.83B — | 25.58 | $0.98 — | |
| Pan American Silver PAAS | $29.35 — |
+1.42
|
$10.63B — | $5.16M — | $28.89 — | $29.44 — | $10.63B — | 34.12 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.15B — | $10.24M — | $6.76 — | $6.88 — | $10.15B — | 12.84 | $0.53 — | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $731.93K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.09B — | $841.77K — | $32.16 — | $33.06 — | $9.09B — | 15.24 | $2.11 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.05B — | $3.89M — | $14.23 — | $14.55 — | $9.05B — | 15.45 | $0.93 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $11.91M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.09M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| ICL ICL | $6.68 — |
+0.45
|
$8.66B — | $823.87K — | $6.59 — | $6.7 — | $8.66B — | 21.54 | $0.31 — | |
| Alcoa AA | $28.72 — |
-1
|
$7.44B — | $4.5M — | $28.61 — | $29.49 — | $7.44B — | 7.67 | $3.74 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $151.93 — |
-2.5
|
$6.38B — | $273.77K — | $151.51 — | $155.72 — | $6.38B — | 19.78 | $7.68 — | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.33B — | $229.67K — | $193.25 — | $197.15 — | $6.33B — | 14.06 | $13.77 — | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $142.15K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.22 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $959.9K — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| Coeur Mining CDE | $9.22 — |
+0.88
|
$5.9B — | $10.88M — | $9.04 — | $9.3 — | $5.9B — | 31.79 | $0.29 — | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $224.85K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.8 — | |
| MP Materials MP | $35.48 — |
+2.4
|
$5.8B — | $12.66M — | $33.9 — | $35.78 — | $5.8B — | 0 | -$0.63 — | |
| West Fraser Timber WFG | $72.83 — |
-2.41
|
$5.77B — | $205.29K — | $72.63 — | $74.62 — | $5.77B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.7B — | $14.21M — | $2.96 — | $3.04 — | $5.7B — | 10.64 | $0.28 — | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $659.75K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| FMC FMC | $41.86 — |
-2.06
|
$5.23B — | $1.06M — | $41.65 — | $42.77 — | $5.23B — | 13.63 | $3.07 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.9B — | $554.58K — | $25.92 — | $26.45 — | $4.9B — | 153.70 | $0.17 — | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.83B — | $10.35M — | $6.72 — | $6.88 — | $4.83B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $21.16 — |
-0.56
|
$4.35B — | $1.51M — | $21.1 — | $21.44 — | $4.35B — | 12.90 | $1.64 — | |
| IAMGOLD IAG | $7.54 — |
+0.8
|
$4.34B — | $13.91M — | $7.38 — | $7.58 — | $4.34B — | 5.16 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $468.89K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| First Majestic Silver AG | $8.55 — |
+3.39
|
$4.14B — | $26.62M — | $8.3 — | $8.62 — | $4.14B — | 0 | -$0.28 — | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $226.99K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$3.92B — | $259.94K — | $73 — | $74.39 — | $3.92B — | 9.47 | $7.71 — | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.9B — | $8.52M — | $9.86 — | $10.06 — | $3.9B — | 25.33 | $0.39 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.43 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.69B — | $1.89M — | $11.28 — | $11.62 — | $3.69B — | 0 | $0 — | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.63B — | $344.9K — | $77.22 — | $79.24 — | $3.63B — | 20.87 | $3.7 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.51B — | $1.79M — | $5.33 — | $5.45 — | $3.51B — | 0 | -$4.34 — | |
| The Scotts Miracle-Gro Company SMG | $60.56 — |
-2.7
|
$3.5B — | $583.6K — | $60.53 — | $61.9 — | $3.5B — | 104.41 | $0.58 — | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $194.32K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.38K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| Sandstorm Gold SAND | $9.2 — |
-1.29
|
$2.7B — | $4.43M — | $9.12 — | $9.38 — | $2.7B — | 92.00 | $0.1 — | |
| Warrior Met Coal HCC | $46.73 — |
-0.26
|
$2.46B — | $529K — | $46.17 — | $47.97 — | $2.46B — | 23.36 | $2 — | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $421.26K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| Fortuna Mining FSM | $6.9 — |
+0.88
|
$2.12B — | $14.2M — | $6.79 — | $7 — | $2.12B — | 13.26 | $0.52 — | |
| Sylvamo SLVM | $50.6 — |
-1.71
|
$2.06B — | $185.26K — | $50.48 — | $52.02 — | $2.06B — | 7.43 | $6.81 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.08K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2B — | $2.99M — | $1.5 — | $1.54 — | $2B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $538.91K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Constellium SE CSTM | $13.51 — |
+0.45
|
$1.93B — | $1.16M — | $13.37 — | $13.82 — | $1.93B — | 27.01 | $0.5 — | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $3.92M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.37 — |
+0.46
|
$1.78B — | $3.14M — | $4.36 — | $4.45 — | $1.78B — | 0 | -$0.14 — | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $204.01K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.28 — |
-0.23
|
$1.69B — | $339.2K — | $13.13 — | $13.35 — | $1.69B — | 6.29 | $2.11 — | |
| Skeena Resources SKE | $14.64 — |
-0.75
|
$1.68B — | $292.39K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Materion MTRN | $77.7 — |
-2.44
|
$1.62B — | $68.3K — | $77.6 — | $80 — | $1.62B — | 161.87 | $0.48 — | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.4M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.58B — | $263.73K — | $15.25 — | $15.89 — | $1.58B — | 84.94 | $0.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}