Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
NYSE (35)
Enerji (35)
- {{item.name}}
- Tüm sektörler
- Enerji (35)
Petrol ve Gaz Ekipmanları ve Hizmetleri (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.08 — |
+0.47
|
$48.74B — | $10.19M — | $35.86 — | $36.6 — | $48.74B — | 12.23 | $2.95 — | |
| Halliburton Company HAL | $23.01 — |
+0.44
|
$19.78B — | $18.12M — | $22.96 — | $23.5 — | $19.78B — | 9.62 | $2.39 — | |
| Tenaris S.A. TS | $36.77 — |
+1.55
|
$19.63B — | $1.34M — | $36.41 — | $36.9 — | $19.63B — | 11.21 | $3.28 — | |
| TechnipFMC FTI | $35.31 — |
+1.82
|
$14.8B — | $3.25M — | $34.77 — | $35.52 — | $14.8B — | 18.68 | $1.89 — | |
| NOV NOV | $13.8 — |
+0.8
|
$5.19B — | $4.39M — | $13.63 — | $14.06 — | $5.19B — | 9.26 | $1.49 — | |
| Archrock AROC | $24.81 — |
+1.02
|
$4.39B — | $999.86K — | $24.6 — | $24.95 — | $4.39B — | 20.84 | $1.19 — | |
| Valaris VAL | $46.39 — |
-1.05
|
$3.3B — | $1.28M — | $46.23 — | $47.36 — | $3.3B — | 10.94 | $4.24 — | |
| Cactus WHD | $45.86 — |
-0.24
|
$3.15B — | $481.65K — | $45.81 — | $46.94 — | $3.15B — | 16.26 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.07 — |
+0.48
|
$2.95B — | $351.49K — | $24.73 — | $25.44 — | $2.95B — | 37.41 | $0.67 — | |
| Tidewater TDW | $47.08 — |
-0.88
|
$2.33B — | $685.15K — | $47.08 — | $48.57 — | $2.33B — | 14.09 | $3.34 — | |
| Oceaneering OII | $21.89 — |
+2.24
|
$2.2B — | $697.32K — | $21.5 — | $22.04 — | $2.2B — | 12.29 | $1.78 — | |
| Liberty Energy LBRT | $13.51 — |
+0.9
|
$2.19B — | $2.67M — | $13.25 — | $13.79 — | $2.19B — | 8.94 | $1.51 — | |
| DNOW DNOW | $15.5 — |
+0.06
|
$1.64B — | $972.58K — | $15.43 — | $15.7 — | $1.64B — | 20.66 | $0.75 — | |
| RPC RES | $5.2 — |
+2.77
|
$1.15B — | $1.64M — | $5.07 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| MRC Global MRC | $12.82 — |
-0.39
|
$1.1B — | $257.91K — | $12.8 — | $13.03 — | $1.1B — | 25.64 | $0.5 — | |
| Expro XPRO | $9.54 — |
+0.1
|
$1.1B — | $806.05K — | $9.54 — | $9.87 — | $1.1B — | 16.16 | $0.59 — | |
| Helix Energy HLX | $7.1 — |
-0.28
|
$1.08B — | $1.06M — | $7.1 — | $7.3 — | $1.08B — | 12.90 | $0.55 — | |
| Bristow VTOL | $34.1 — |
-0.03
|
$981.24M — | $193.91K — | $34.09 — | $35.34 — | $981.24M — | 8.74 | $3.9 — | |
| ProPetro Holding PUMP | $6.72 — |
+4.35
|
$698.28M — | $2.76M — | $6.47 — | $6.89 — | $698.28M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $12.65 — |
+4.37
|
$593.07M — | $904.12K — | $12.07 — | $13.05 — | $593.07M — | 21.44 | $0.59 — | |
| North American Construction NOA | $17.96 — |
+1.47
|
$531.75M — | $68.33K — | $17.71 — | $18.05 — | $531.75M — | 18.14 | $0.99 — | |
| TETRA TTI | $3.85 — |
+8.45
|
$512.33M — | $2.09M — | $3.59 — | $3.93 — | $512.33M — | 4.37 | $0.88 — | |
| Flotek Industries FTK | $14.9 — |
-6.99
|
$444.8M — | $704.18K — | $14.57 — | $15.94 — | $444.8M — | 32.39 | $0.46 — | |
| Oil States OIS | $5.73 — |
+5.33
|
$354.51M — | $1.17M — | $5.48 — | $5.78 — | $354.51M — | 71.62 | $0.08 — | |
| Natural Gas Services NGS | $26.66 — |
+1.33
|
$334.05M — | $83.71K — | $26.21 — | $26.92 — | $334.05M — | 19.89 | $1.34 — | |
| Ranger Energy Services RNGR | $12.73 — |
-0.93
|
$286.4M — | $408.68K — | $12.73 — | $13.16 — | $286.4M — | 14.46 | $0.88 — | |
| Forum Energy FET | $20.07 — |
+1.93
|
$248.26M — | $133.57K — | $19.76 — | $20.65 — | $248.26M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.76 — |
+21.27
|
$32.36M — | $13.6M — | $0.64 — | $0.8399 — | $32.36M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}