Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (33)
NYSE (33)
Enerji (33)
- {{item.name}}
- Tüm sektörler
- Enerji (33)
Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.16 — |
+0.16
|
$46.14B — | $10.84M — | $33.25 — | $34.22 — | $46.14B — | 11.57 | $2.95 — | |
| Tenaris S.A. TS | $33.75 — |
0
|
$18.09B — | $1.88M — | $33.36 — | $33.88 — | $18.09B — | 9.32 | $3.62 — | |
| Halliburton Company HAL | $20.49 — |
-0.77
|
$17.62B — | $9.69M — | $20.19 — | $20.65 — | $17.62B — | 8.57 | $2.39 — | |
| TechnipFMC FTI | $28.81 — |
+0.31
|
$12.08B — | $2.69M — | $28.5 — | $28.99 — | $12.08B — | 15.24 | $1.89 — | |
| NOV NOV | $11.89 — |
-2.86
|
$4.5B — | $5.3M — | $11.69 — | $12.84 — | $4.5B — | 7.43 | $1.6 — | |
| Archrock AROC | $24.28 — |
-1.66
|
$4.26B — | $942.68K — | $24.21 — | $24.76 — | $4.26B — | 23.12 | $1.05 — | |
| USA Compression Partners, LP USAC | $25.06 — |
-0.36
|
$2.95B — | $92.22K — | $24.81 — | $25.21 — | $2.95B — | 34.80 | $0.72 — | |
| Cactus WHD | $39.58 — |
+2.49
|
$2.7B — | $501.14K — | $37.89 — | $39.77 — | $2.7B — | 14.28 | $2.77 — | |
| Valaris VAL | $33.48 — |
+2.54
|
$2.38B — | $1.73M — | $32.31 — | $34.04 — | $2.38B — | 6.53 | $5.12 — | |
| Liberty Energy LBRT | $12.22 — |
-0.41
|
$1.98B — | $1.48M — | $12.14 — | $12.45 — | $1.98B — | 8.09 | $1.51 — | |
| Tidewater TDW | $37.63 — |
+2.87
|
$1.91B — | $1.1M — | $36.15 — | $37.72 — | $1.91B — | 11.06 | $3.4 — | |
| Oceaneering OII | $18.49 — |
+3.07
|
$1.86B — | $955.4K — | $17.7 — | $18.68 — | $1.86B — | 10.38 | $1.78 — | |
| DNOW DNOW | $16.33 — |
+0.49
|
$1.78B — | $432.61K — | $16.01 — | $16.36 — | $1.78B — | 22.06 | $0.74 — | |
| RPC RES | $4.98 — |
-0.2
|
$1.1B — | $874.41K — | $4.89 — | $5.04 — | $1.1B — | 13.83 | $0.36 — | |
| MRC Global MRC | $11.81 — |
+0.64
|
$1.02B — | $167.04K — | $11.59 — | $11.83 — | $1.02B — | 20.71 | $0.57 — | |
| Helix Energy HLX | $6.22 — |
+1.06
|
$941.76M — | $1.93M — | $6.11 — | $6.35 — | $941.76M — | 11.30 | $0.55 — | |
| Expro XPRO | $8.03 — |
-0.06
|
$931.12M — | $1.09M — | $7.87 — | $8.28 — | $931.12M — | 17.83 | $0.45 — | |
| Bristow VTOL | $29.77 — |
-0.2
|
$856.64M — | $64.08K — | $29.48 — | $30.13 — | $856.64M — | 9.27 | $3.21 — | |
| ProPetro Holding PUMP | $5.57 — |
+5.69
|
$578.08M — | $3.82M — | $5.37 — | $6.14 — | $578.08M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.71 — |
+3.63
|
$546.88M — | $440.41K — | $11.15 — | $11.82 — | $546.88M — | 19.84 | $0.59 — | |
| North American Construction NOA | $15.29 — |
-0.59
|
$454.08M — | $79.13K — | $15.14 — | $15.4 — | $454.08M — | 13.90 | $1.1 — | |
| TETRA TTI | $2.77 — |
+2.21
|
$368.61M — | $1.48M — | $2.68 — | $2.8 — | $368.61M — | 3.22 | $0.86 — | |
| Ranger Energy Services RNGR | $12.59 — |
+0.36
|
$289.15M — | $105.64K — | $12.4 — | $12.66 — | $289.15M — | 15.53 | $0.81 — | |
| Natural Gas Services NGS | $18.61 — |
-3.58
|
$232.88M — | $108.26K — | $18.53 — | $19.7 — | $232.88M — | 13.58 | $1.37 — | |
| Oil States OIS | $3.64 — |
+0.83
|
$225.74M — | $418.51K — | $3.55 — | $3.68 — | $225.74M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.08 — |
-0.42
|
$211.17M — | $667.97K — | $6.2 — | $7.35 — | $211.17M — | 20.82 | $0.34 — | |
| Forum Energy FET | $15.27 — |
+0.93
|
$188.88M — | $32.55K — | $14.96 — | $15.68 — | $188.88M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.8299 — |
-0.04
|
$35.04M — | $167.98K — | $0.81 — | $0.8399 — | $35.04M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}