Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines DNN | $1.71 — |
+1.19
|
$1.53B — | $24.35M — | $1.7 — | $1.77 — | $1.53B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $44.44 — |
+3.54
|
$1.53B — | $71.19K — | $43.04 — | $44.57 — | $1.53B — | 4.66 | $9.52 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+0.07
|
$1.52B — | $38.99K — | $13.94 — | $14.13 — | $1.52B — | 352.75 | $0.04 — | |
| Energy Fuels UUUU | $6.5 — |
+16.28
|
$1.47B — | $18.63M — | $6.01 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
| DNOW DNOW | $13.93 — |
-0.5
|
$1.46B — | $50.77K — | $13.91 — | $14.04 — | $1.46B — | 18.57 | $0.75 — | |
| Natural Resource Partners L.P NRP | $98.55 — |
-0.13
|
$1.29B — | $1.22K — | $98.51 — | $99.5 — | $1.29B — | 9.39 | $10.49 — | |
| FLEX LNG FLNG | $22.73 — |
+0.09
|
$1.24B — | $82.2K — | $22.42 — | $22.81 — | $1.24B — | 11.90 | $1.91 — | |
| Vermilion Energy VET | $7.74 — |
+1.04
|
$1.2B — | $238.67K — | $7.55 — | $7.76 — | $1.2B — | 0 | -$0.15 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.25 — |
+2.64
|
$1.16B — | $163.12K — | $26.6 — | $27.69 — | $1.16B — | 12.73 | $2.14 — | |
| RPC RES | $5.19 — |
-0.67
|
$1.14B — | $673.07K — | $5.05 — | $5.26 — | $1.14B — | 14.40 | $0.36 — | |
| MRC Global MRC | $13.08 — |
-0.23
|
$1.11B — | $76.98K — | $13.05 — | $13.15 — | $1.11B — | 26.16 | $0.5 — | |
| Expro XPRO | $9.52 — |
+1.06
|
$1.1B — | $97.28K — | $9.12 — | $9.55 — | $1.1B — | 16.13 | $0.59 — | |
| Navigator NVGS | $15.28 — |
+2
|
$1.06B — | $38.36K — | $14.93 — | $15.28 — | $1.06B — | 12.03 | $1.27 — | |
| Kosmos Energy KOS | $2.14 — |
+1.18
|
$1.02B — | $1.28M — | $2.09 — | $2.16 — | $1.02B — | 0 | -$0.03 — | |
| Helix Energy HLX | $6.72 — |
-1.9
|
$1.02B — | $676.97K — | $6.48 — | $6.81 — | $1.02B — | 12.21 | $0.55 — | |
| Bristow VTOL | $35.19 — |
+0.85
|
$1.01B — | $11.02K — | $34.51 — | $35.49 — | $1.01B — | 9.02 | $3.9 — | |
| Sabine Royalty Trust SBR | $66.57 — |
+0.71
|
$970.54M — | $5.49K — | $66.11 — | $66.81 — | $970.54M — | 12.48 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.8 — |
-0.24
|
$792.43M — | $7.26K — | $20.61 — | $21.03 — | $792.43M — | 25.99 | $0.8 — | |
| Precision Drilling PDS | $51.31 — |
+0.43
|
$694.36M — | $4.9K — | $50.46 — | $51.31 — | $694.36M — | 9.38 | $5.47 — | |
| ProPetro Holding PUMP | $6.51 — |
-1.14
|
$675.93M — | $252.29K — | $6.42 — | $6.62 — | $675.93M — | 0 | -$1.4 — | |
| Teekay TK | $7.81 — |
+2.63
|
$652.61M — | $99.27K — | $7.55 — | $7.83 — | $652.61M — | 5.50 | $1.42 — | |
| Riley Exploration Permian REPX | $27.3 — |
-0.42
|
$601.31M — | $15.81K — | $27.12 — | $27.56 — | $601.31M — | 5.83 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $26.51K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
| Core Laboratories CLB | $12.79 — |
+1.76
|
$599.68M — | $14.15K — | $12.37 — | $12.79 — | $599.68M — | 21.67 | $0.59 — | |
| NGL Energy Partners LP NGL | $4.31 — |
+0.58
|
$568.32M — | $147.29K — | $4.3 — | $4.35 — | $568.32M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.11 — |
+0.24
|
$560.4M — | $894.92K — | $2.07 — | $2.16 — | $560.4M — | 11.07 | $0.19 — | |
| Nabors Industries NBR | $35.25 — |
+2.6
|
$553.41M — | $57.13K — | $33.28 — | $35.25 — | $553.41M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.78 — |
+0.72
|
$495.7M — | $8.88K — | $16.6 — | $17.04 — | $495.7M — | 17.12 | $0.98 — | |
| TETRA TTI | $3.54 — |
0
|
$471.08M — | $197.42K — | $3.46 — | $3.55 — | $471.08M — | 4.02 | $0.88 — | |
| Flotek Industries FTK | $14.06 — |
-1.06
|
$419.72M — | $65.58K — | $13.95 — | $14.19 — | $419.72M — | 30.56 | $0.46 — | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $3.01K — | $11.76 — | $11.8 — | $406.5M — | 6.46 | $1.82 — | |
| Obsidian Energy Ltd. OBE | $5.76 — |
-4.15
|
$406.4M — | $75.02K — | $5.74 — | $5.94 — | $406.4M — | 0 | -$1.92 — | |
| Ur-Energy URG | $1.11 — |
+4.25
|
$403.13M — | $1.92M — | $1.08 — | $1.14 — | $403.13M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.81 — |
-0.13
|
$399.83M — | $112.19K — | $3.73 — | $3.81 — | $399.83M — | 6.79 | $0.56 — | |
| SandRidge Energy SD | $10.88 — |
-0.09
|
$399.15M — | $26.72K — | $10.69 — | $10.88 — | $399.15M — | 6.25 | $1.74 — | |
| GeoPark GPRK | $7.04 — |
-0.92
|
$361.02M — | $21.59K — | $6.96 — | $7.09 — | $361.02M — | 3.62 | $1.94 — | |
| Oil States OIS | $5.67 — |
+0.09
|
$350.49M — | $64.73K — | $5.52 — | $5.67 — | $350.49M — | 70.81 | $0.08 — | |
| Natural Gas Services NGS | $24.71 — |
+0.32
|
$309.61M — | $2.86K — | $24.38 — | $24.71 — | $309.61M — | 18.44 | $1.34 — | |
| NACCO Industries NC | $40.42 — |
-0.38
|
$292.52M — | $1.73K — | $39.01 — | $40.59 — | $292.52M — | 8.48 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.09 — |
+1.08
|
$283.61M — | $35.62K — | $5.97 — | $6.1 — | $283.61M — | 304.25 | $0.02 — | |
| Ranger Energy Services RNGR | $12.21 — |
-0.61
|
$274.59M — | $18.11K — | $11.96 — | $12.34 — | $274.59M — | 13.86 | $0.88 — | |
| W&T Offshore WTI | $1.8 — |
-0.28
|
$265.04M — | $849.91K — | $1.75 — | $1.83 — | $265.04M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.63 — |
+0.48
|
$255.17M — | $3.74K — | $20.12 — | $20.64 — | $255.17M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.85 — |
-4.57
|
$197.63M — | $4.73K — | $5.85 — | $6.02 — | $197.63M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.84 — |
-1.53
|
$170.82M — | $44.66K — | $4.75 — | $4.87 — | $170.82M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.84 — |
+0.1
|
$165.88M — | $26.48K — | $4.78 — | $4.84 — | $165.88M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
+0.24
|
$162.31M — | $1.01M — | $0.76 — | $0.8 — | $162.31M — | 2.18 | $0.36 — | |
| Amplify Energy AMPY | $3.39 — |
-0.59
|
$136.74M — | $240.4K — | $3.33 — | $3.43 — | $136.74M — | 8.47 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+1.41
|
$136.38M — | $2.85K — | $3.68 — | $3.72 — | $136.38M — | 3.38 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
0
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| MV Oil Trust MVO | $5.91 — |
+0.57
|
$68.01M — | $9.03K — | $5.91 — | $5.98 — | $68.01M — | 4.51 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.22
|
$59.98M — | $5.88K — | $1.79 — | $1.82 — | $59.98M — | 20.19 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.85 — |
+0.61
|
$59.1M — | $2.37K — | $9.76 — | $9.85 — | $59.1M — | 9.94 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.54
|
$56.75M — | $19.46K — | $0.6199 — | $0.64 — | $56.75M — | 3.27 | $0.19 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+0.3
|
$48.85M — | $4.33K — | $4 — | $4.04 — | $48.85M — | 8.92 | $0.45 — | |
| VOC Energy Trust VOC | $2.82 — |
-2.75
|
$47.95M — | $18.62K — | $2.82 — | $2.92 — | $47.95M — | 4.54 | $0.62 — | |
| North European Oil Royalty Trust NRT | $4.87 — |
-0.61
|
$45.18M — | $2.26K — | $4.88 — | $5.02 — | $45.18M — | 8.33 | $0.59 — | |
| Indonesia Energy INDO | $2.86 — |
-1.37
|
$41.5M — | $258.17K — | $2.8 — | $2.94 — | $41.5M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.88 — |
-0.42
|
$37.06M — | $449.12K — | $0.8499 — | $0.93 — | $37.06M — | 0 | -$1.05 — | |
| CKX Lands CKX | $10.8 — |
0
|
$22.17M — | $2.01K — | $10.8 — | $10.94 — | $22.17M — | 28.42 | $0.38 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $23.89K — | $1.27 — | $1.31 — | $21.06M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $10.62 — |
+6.31
|
$20.27M — | $134.24K — | $10.13 — | $10.68 — | $20.27M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.45 — |
0
|
$17.29M — | $242 — | $8.42 — | $8.48 — | $17.29M — | 10.43 | $0.81 — | |
| Barnwell Industries BRN | $1.16 — |
-0.85
|
$11.68M — | $6.66K — | $1.16 — | $1.17 — | $11.68M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.57 — |
-1.27
|
$10.38M — | $457 — | $5.57 — | $5.61 — | $10.38M — | 24.21 | $0.23 — | |
| Global Partners LP GLP-PB | $25.97 — |
+0.04
|
$0 — | $1.93K — | $25.97 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
0
|
$1.11B — | $372 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $101 — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}