Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines DNN | $1.72 — |
+1.78
|
$1.54B — | $37.96M — | $1.7 — | $1.77 — | $1.54B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $44.21 — |
+3.01
|
$1.52B — | $142.45K — | $43.04 — | $44.7 — | $1.52B — | 4.64 | $9.52 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
<0.01
|
$1.52B — | $85.9K — | $13.94 — | $14.14 — | $1.52B — | 352.48 | $0.04 — | |
| DNOW DNOW | $13.82 — |
-1.32
|
$1.45B — | $206.88K — | $13.8 — | $14.04 — | $1.45B — | 18.42 | $0.75 — | |
| Energy Fuels UUUU | $6.33 — |
+13.24
|
$1.43B — | $23.8M — | $6.01 — | $6.7 — | $1.43B — | 0 | -$0.43 — | |
| Natural Resource Partners L.P NRP | $98.55 — |
-0.13
|
$1.29B — | $1.81K — | $98.51 — | $99.5 — | $1.29B — | 9.39 | $10.49 — | |
| FLEX LNG FLNG | $22.57 — |
-0.62
|
$1.24B — | $195.58K — | $22.42 — | $22.81 — | $1.24B — | 11.81 | $1.91 — | |
| Vermilion Energy VET | $7.9 — |
+3.08
|
$1.22B — | $592.51K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.48 — |
+3.5
|
$1.17B — | $278.48K — | $26.6 — | $27.69 — | $1.17B — | 12.84 | $2.14 — | |
| RPC RES | $5.21 — |
-0.19
|
$1.15B — | $867.9K — | $5.05 — | $5.26 — | $1.15B — | 14.47 | $0.36 — | |
| MRC Global MRC | $12.98 — |
-0.99
|
$1.1B — | $351K — | $12.95 — | $13.15 — | $1.1B — | 25.96 | $0.5 — | |
| Expro XPRO | $9.5 — |
+0.8
|
$1.1B — | $252.88K — | $9.12 — | $9.55 — | $1.1B — | 16.09 | $0.59 — | |
| Navigator NVGS | $15.16 — |
+1.2
|
$1.05B — | $143.8K — | $14.93 — | $15.32 — | $1.05B — | 11.93 | $1.27 — | |
| Kosmos Energy KOS | $2.18 — |
+3.32
|
$1.04B — | $2.9M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
| Bristow VTOL | $35.22 — |
+0.95
|
$1.01B — | $57.69K — | $34.51 — | $35.49 — | $1.01B — | 9.03 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.41
|
$1.01B — | $950.98K — | $6.48 — | $6.81 — | $1.01B — | 12.15 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.31 — |
+0.32
|
$966.75M — | $8.47K — | $66.11 — | $66.93 — | $966.75M — | 12.44 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.61 — |
-1.15
|
$785.19M — | $11.59K — | $20.61 — | $21.03 — | $785.19M — | 25.76 | $0.8 — | |
| Precision Drilling PDS | $51.1 — |
+0.02
|
$691.52M — | $20.47K — | $50.46 — | $51.45 — | $691.52M — | 9.34 | $5.47 — | |
| ProPetro Holding PUMP | $6.63 — |
+0.68
|
$688.4M — | $510.42K — | $6.42 — | $6.64 — | $688.4M — | 0 | -$1.4 — | |
| Teekay TK | $7.79 — |
+2.3
|
$650.52M — | $392.6K — | $7.55 — | $7.89 — | $650.52M — | 5.48 | $1.42 — | |
| Riley Exploration Permian REPX | $27.59 — |
+0.62
|
$607.61M — | $38.1K — | $27.12 — | $27.66 — | $607.61M — | 5.89 | $4.68 — | |
| Core Laboratories CLB | $12.96 — |
+3.1
|
$607.6M — | $80.84K — | $12.37 — | $12.97 — | $607.6M — | 21.96 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $12.84 — |
+0.59
|
$598.22M — | $42.1K — | $12.66 — | $13 — | $598.22M — | 26.19 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.31 — |
+0.58
|
$568.32M — | $313.35K — | $4.3 — | $4.35 — | $568.32M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.11 — |
+0.48
|
$561.73M — | $1.9M — | $2.07 — | $2.16 — | $561.73M — | 11.10 | $0.19 — | |
| Nabors Industries NBR | $35.22 — |
+2.5
|
$552.94M — | $164.91K — | $33.28 — | $35.66 — | $552.94M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.7 — |
+0.21
|
$493.19M — | $14.92K — | $16.6 — | $17.04 — | $493.19M — | 17.03 | $0.98 — | |
| TETRA TTI | $3.56 — |
+0.56
|
$473.74M — | $594.41K — | $3.46 — | $3.58 — | $473.74M — | 4.04 | $0.88 — | |
| Flotek Industries FTK | $14.23 — |
+0.14
|
$424.8M — | $164.79K — | $13.93 — | $14.32 — | $424.8M — | 30.93 | $0.46 — | |
| Star Group, L.P SGU | $11.77 — |
+0.04
|
$406.67M — | $11.71K — | $11.7 — | $11.8 — | $406.67M — | 6.46 | $1.82 — | |
| Obsidian Energy Ltd. OBE | $5.71 — |
-4.99
|
$402.87M — | $146.55K — | $5.71 — | $5.94 — | $402.87M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.83 — |
+0.52
|
$402.45M — | $247.95K — | $3.73 — | $3.84 — | $402.45M — | 6.83 | $0.56 — | |
| Ur-Energy URG | $1.1 — |
+3.76
|
$401.3M — | $2.82M — | $1.08 — | $1.14 — | $401.3M — | 0 | -$0.13 — | |
| SandRidge Energy SD | $10.82 — |
-0.64
|
$396.95M — | $62.54K — | $10.69 — | $10.9 — | $396.95M — | 6.21 | $1.74 — | |
| GeoPark GPRK | $7.17 — |
+0.92
|
$367.69M — | $97.25K — | $6.96 — | $7.18 — | $367.69M — | 3.69 | $1.94 — | |
| Oil States OIS | $5.64 — |
-0.44
|
$348.63M — | $225.63K — | $5.52 — | $5.67 — | $348.63M — | 70.43 | $0.08 — | |
| Natural Gas Services NGS | $24.58 — |
-0.2
|
$307.98M — | $9.12K — | $24.38 — | $24.71 — | $307.98M — | 18.34 | $1.34 — | |
| NACCO Industries NC | $40.75 — |
+0.82
|
$303.27M — | $2.81K — | $39.01 — | $40.8 — | $303.27M — | 8.80 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.07 — |
+0.83
|
$282.92M — | $59.01K — | $5.97 — | $6.11 — | $282.92M — | 303.50 | $0.02 — | |
| Ranger Energy Services RNGR | $12.26 — |
-0.16
|
$275.83M — | $39.41K — | $11.96 — | $12.34 — | $275.83M — | 13.93 | $0.88 — | |
| W&T Offshore WTI | $1.79 — |
-0.56
|
$264.3M — | $1.06M — | $1.75 — | $1.83 — | $264.3M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.77 — |
+1.17
|
$256.92M — | $27.34K — | $20.12 — | $20.77 — | $256.92M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.62 — |
-8.32
|
$189.86M — | $13.94K — | $5.41 — | $6.02 — | $189.86M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.73 — |
-3.67
|
$167.11M — | $128.78K — | $4.73 — | $4.87 — | $167.11M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.83 — |
0
|
$165.71M — | $48.7K — | $4.78 — | $4.85 — | $165.71M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
+0.22
|
$162.27M — | $2.24M — | $0.76 — | $0.8 — | $162.27M — | 2.18 | $0.36 — | |
| Amplify Energy AMPY | $3.36 — |
-1.61
|
$135.33M — | $362.43K — | $3.33 — | $3.43 — | $135.33M — | 8.38 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
-0.54
|
$133.74M — | $4.4K — | $3.65 — | $3.72 — | $133.74M — | 3.31 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
<0.01
|
$82.96M — | $909 — | $25.38 — | $25.38 — | $82.96M — | 22.44 | $1.13 — | |
| MV Oil Trust MVO | $5.98 — |
+1.7
|
$68.77M — | $68.52K — | $5.91 — | $5.99 — | $68.77M — | 4.56 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.1
|
$60.06M — | $8.52K — | $1.79 — | $1.83 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.8 — |
+0.1
|
$58.8M — | $4.4K — | $9.76 — | $9.85 — | $58.8M — | 9.89 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.35
|
$56.9M — | $31.15K — | $0.6099 — | $0.64 — | $56.9M — | 3.27 | $0.19 — | |
| PermRock Royalty Trust PRT | $3.99 — |
-0.32
|
$48.54M — | $36.19K — | $3.92 — | $4.04 — | $48.54M — | 8.86 | $0.45 — | |
| VOC Energy Trust VOC | $2.85 — |
-1.66
|
$48.48M — | $31.85K — | $2.82 — | $2.92 — | $48.48M — | 4.59 | $0.62 — | |
| North European Oil Royalty Trust NRT | $4.87 — |
-0.61
|
$44.76M — | $2.63K — | $4.87 — | $5.02 — | $44.76M — | 8.25 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
+0.34
|
$42.23M — | $467.65K — | $2.8 — | $2.96 — | $42.23M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.92 — |
+4.34
|
$38.83M — | $701.98K — | $0.8499 — | $0.93 — | $38.83M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.1 — |
+2.77
|
$22.78M — | $626 — | $10.95 — | $11.1 — | $22.78M — | 29.19 | $0.38 — | |
| Houston American Energy HUSA | $11.31 — |
+13.21
|
$21.58M — | $432.13K — | $10.13 — | $11.53 — | $21.58M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.28 — |
-3.02
|
$21.07M — | $41.6K — | $1.27 — | $1.31 — | $21.07M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.37 — |
-1.01
|
$17.11M — | $1.25K — | $8.37 — | $8.37 — | $17.11M — | 10.32 | $0.81 — | |
| Barnwell Industries BRN | $1.18 — |
+0.68
|
$11.86M — | $13.18K — | $1.16 — | $1.2 — | $11.86M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
-1.44
|
$10.36M — | $1.76K — | $5.56 — | $5.61 — | $10.36M — | 24.17 | $0.23 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.12
|
$0 — | $2.42K — | $25.97 — | $26 — | $0 — | 11.45 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-0.16
|
$1.1B — | $267 — | $25.74 — | $25.74 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $101 — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}