$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.71
+1.19
$1.53B $24.35M $1.7 $1.77 $1.53B 0 -$0.1
Teekay Tankers  TNK $44.44
+3.54
$1.53B $71.19K $43.04 $44.57 $1.53B 4.66 $9.52
Kimbell Royalty Partners, LP  KRP $14.11
+0.07
$1.52B $38.99K $13.94 $14.13 $1.52B 352.75 $0.04
Energy Fuels  UUUU $6.5
+16.28
$1.47B $18.63M $6.01 $6.7 $1.47B 0 -$0.43
DNOW  DNOW $13.93
-0.5
$1.46B $50.77K $13.91 $14.04 $1.46B 18.57 $0.75
Natural Resource Partners L.P  NRP $98.55
-0.13
$1.29B $1.22K $98.51 $99.5 $1.29B 9.39 $10.49
FLEX LNG  FLNG $22.73
+0.09
$1.24B $82.2K $22.42 $22.81 $1.24B 11.90 $1.91
Vermilion Energy  VET $7.74
+1.04
$1.2B $238.67K $7.55 $7.76 $1.2B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.25
+2.64
$1.16B $163.12K $26.6 $27.69 $1.16B 12.73 $2.14
RPC  RES $5.19
-0.67
$1.14B $673.07K $5.05 $5.26 $1.14B 14.40 $0.36
MRC Global  MRC $13.08
-0.23
$1.11B $76.98K $13.05 $13.15 $1.11B 26.16 $0.5
Expro  XPRO $9.52
+1.06
$1.1B $97.28K $9.12 $9.55 $1.1B 16.13 $0.59
Navigator  NVGS $15.28
+2
$1.06B $38.36K $14.93 $15.28 $1.06B 12.03 $1.27
Kosmos Energy  KOS $2.14
+1.18
$1.02B $1.28M $2.09 $2.16 $1.02B 0 -$0.03
Helix Energy  HLX $6.72
-1.9
$1.02B $676.97K $6.48 $6.81 $1.02B 12.21 $0.55
Bristow  VTOL $35.19
+0.85
$1.01B $11.02K $34.51 $35.49 $1.01B 9.02 $3.9
Sabine Royalty Trust  SBR $66.57
+0.71
$970.54M $5.49K $66.11 $66.81 $970.54M 12.48 $5.33
CrossAmerica Partners LP  CAPL $20.8
-0.24
$792.43M $7.26K $20.61 $21.03 $792.43M 25.99 $0.8
Precision Drilling  PDS $51.31
+0.43
$694.36M $4.9K $50.46 $51.31 $694.36M 9.38 $5.47
ProPetro Holding  PUMP $6.51
-1.14
$675.93M $252.29K $6.42 $6.62 $675.93M 0 -$1.4
Teekay  TK $7.81
+2.63
$652.61M $99.27K $7.55 $7.83 $652.61M 5.50 $1.42
Riley Exploration Permian  REPX $27.3
-0.42
$601.31M $15.81K $27.12 $27.56 $601.31M 5.83 $4.68
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $26.51K $12.66 $13 $600.09M 26.27 $0.49
Core Laboratories  CLB $12.79
+1.76
$599.68M $14.15K $12.37 $12.79 $599.68M 21.67 $0.59
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $147.29K $4.3 $4.35 $568.32M 0 -$0.43
Borr Drilling  BORR $2.11
+0.24
$560.4M $894.92K $2.07 $2.16 $560.4M 11.07 $0.19
Nabors Industries  NBR $35.25
+2.6
$553.41M $57.13K $33.28 $35.25 $553.41M 0 -$15.65
North American Construction  NOA $16.78
+0.72
$495.7M $8.88K $16.6 $17.04 $495.7M 17.12 $0.98
TETRA  TTI $3.54
0
$471.08M $197.42K $3.46 $3.55 $471.08M 4.02 $0.88
Flotek Industries  FTK $14.06
-1.06
$419.72M $65.58K $13.95 $14.19 $419.72M 30.56 $0.46
Star Group, L.P  SGU $11.76
0
$406.5M $3.01K $11.76 $11.8 $406.5M 6.46 $1.82
Obsidian Energy Ltd.  OBE $5.76
-4.15
$406.4M $75.02K $5.74 $5.94 $406.4M 0 -$1.92
Ur-Energy  URG $1.11
+4.25
$403.13M $1.92M $1.08 $1.14 $403.13M 0 -$0.13
VAALCO Energy  EGY $3.81
-0.13
$399.83M $112.19K $3.73 $3.81 $399.83M 6.79 $0.56
SandRidge Energy  SD $10.88
-0.09
$399.15M $26.72K $10.69 $10.88 $399.15M 6.25 $1.74
GeoPark  GPRK $7.04
-0.92
$361.02M $21.59K $6.96 $7.09 $361.02M 3.62 $1.94
Oil States  OIS $5.67
+0.09
$350.49M $64.73K $5.52 $5.67 $350.49M 70.81 $0.08
Natural Gas Services  NGS $24.71
+0.32
$309.61M $2.86K $24.38 $24.71 $309.61M 18.44 $1.34
NACCO Industries  NC $40.42
-0.38
$292.52M $1.73K $39.01 $40.59 $292.52M 8.48 $4.63
San Juan Basin Royalty Trust  SJT $6.09
+1.08
$283.61M $35.62K $5.97 $6.1 $283.61M 304.25 $0.02
Ranger Energy Services  RNGR $12.21
-0.61
$274.59M $18.11K $11.96 $12.34 $274.59M 13.86 $0.88
W&T Offshore  WTI $1.8
-0.28
$265.04M $849.91K $1.75 $1.83 $265.04M 0 -$0.72
Forum Energy  FET $20.63
+0.48
$255.17M $3.74K $20.12 $20.64 $255.17M 0 -$10.06
Empire Petroleum  EP $5.85
-4.57
$197.63M $4.73K $5.85 $6.02 $197.63M 0 -$0.51
Gran Tierra Energy  GTE $4.84
-1.53
$170.82M $44.66K $4.75 $4.87 $170.82M 0 -$0.44
Evolution Petroleum  EPM $4.84
+0.1
$165.88M $26.48K $4.78 $4.84 $165.88M 0 -$0.04
Ring Energy  REI $0.79
+0.24
$162.31M $1.01M $0.76 $0.8 $162.31M 2.18 $0.36
Amplify Energy  AMPY $3.39
-0.59
$136.74M $240.4K $3.33 $3.43 $136.74M 8.47 $0.4
Dynagas LNG Partners LP  DLNG $3.72
+1.41
$136.38M $2.85K $3.68 $3.72 $136.38M 3.38 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
0
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
MV Oil Trust  MVO $5.91
+0.57
$68.01M $9.03K $5.91 $5.98 $68.01M 4.51 $1.31
Permianville Royalty Trust  PVL $1.82
-1.22
$59.98M $5.88K $1.79 $1.82 $59.98M 20.19 $0.09
Cross Timbers Royalty Trust  CRT $9.85
+0.61
$59.1M $2.37K $9.76 $9.85 $59.1M 9.94 $0.99
PEDEVCO  PED $0.6199
-2.54
$56.75M $19.46K $0.6199 $0.64 $56.75M 3.27 $0.19
PermRock Royalty Trust  PRT $4.02
+0.3
$48.85M $4.33K $4 $4.04 $48.85M 8.92 $0.45
VOC Energy Trust  VOC $2.82
-2.75
$47.95M $18.62K $2.82 $2.92 $47.95M 4.54 $0.62
North European Oil Royalty Trust  NRT $4.87
-0.61
$45.18M $2.26K $4.88 $5.02 $45.18M 8.33 $0.59
Indonesia Energy  INDO $2.86
-1.37
$41.5M $258.17K $2.8 $2.94 $41.5M 0 -$0.55
Nine Energy Service  NINE $0.88
-0.42
$37.06M $449.12K $0.8499 $0.93 $37.06M 0 -$1.05
CKX Lands  CKX $10.8
0
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Battalion Oil  BATL $1.28
-3.03
$21.06M $23.89K $1.27 $1.31 $21.06M 0 -$2.01
Houston American Energy  HUSA $10.62
+6.31
$20.27M $134.24K $10.13 $10.68 $20.27M 0 -$8
Mexco Energy  MXC $8.45
0
$17.29M $242 $8.42 $8.48 $17.29M 10.43 $0.81
Barnwell Industries  BRN $1.16
-0.85
$11.68M $6.66K $1.16 $1.17 $11.68M 0 -$0.71
Mesa Royalty Trust  MTR $5.57
-1.27
$10.38M $457 $5.57 $5.61 $10.38M 24.21 $0.23
Global Partners LP  GLP-PB $25.97
+0.04
$0 $1.93K $25.97 $25.99 $0 11.44 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.78
0
$1.11B $372 $25.78 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin