Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NYSE (187)
Enerji (187)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Energy Company CRGY | $11.62 — |
-1.69
|
$2.06B — | $1.74M — | $11.57 — | $11.84 — | $2.06B — | 0 | -$1.09 — | |
| DHT DHT | $11.89 — |
+1.89
|
$1.92B — | $3.08M — | $11.65 — | $11.93 — | $1.92B — | 11.32 | $1.05 — | |
| Delek Logistics Partners, LP DKL | $40.16 — |
+0.73
|
$1.9B — | $31.79K — | $39.78 — | $40.28 — | $1.9B — | 14.55 | $2.76 — | |
| Dorian LPG LPG | $42.47 — |
-0.19
|
$1.81B — | $391.52K — | $41.95 — | $42.73 — | $1.81B — | 5.58 | $7.6 — | |
| Denison Mines DNN | $2.02 — |
+1.51
|
$1.81B — | $11.78M — | $1.99 — | $2.07 — | $1.81B — | 33.66 | $0.06 — | |
| Vermilion Energy VET | $11.16 — |
-1.5
|
$1.79B — | $609.09K — | $11.09 — | $11.32 — | $1.79B — | 0 | -$2.77 — | |
| NGL Energy Partners LP NGL-PB | $24.73 — |
+0.24
|
$1.77B — | $27.15K — | $24.68 — | $24.8 — | $1.77B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.75 — |
0
|
$1.75B — | $20.74K — | $24.74 — | $24.79 — | $1.75B — | 0 | -$2.22 — | |
| Helix Energy HLX | $11.45 — |
-0.09
|
$1.75B — | $1.66M — | $11.41 — | $11.62 — | $1.75B — | 0 | -$0.21 — | |
| Genesis Energy, L.P GEL | $14.25 — |
+0.14
|
$1.75B — | $270.73K — | $14.11 — | $14.4 — | $1.75B — | 41.91 | $0.34 — | |
| Kimbell Royalty Partners, LP KRP | $16.1 — |
-1.35
|
$1.67B — | $222.09K — | $16.08 — | $16.3 — | $1.67B — | 27.28 | $0.59 — | |
| Borr Drilling BORR | $6.28 — |
+2.45
|
$1.59B — | $1.07M — | $6.15 — | $6.3 — | $1.59B — | 34.88 | $0.18 — | |
| Delek US DK | $24.7 — |
+0.69
|
$1.58B — | $596.09K — | $24.39 — | $24.81 — | $1.58B — | 0 | -$1.17 — | |
| Global Partners LP GLP | $45.77 — |
+0.95
|
$1.56B — | $12.74K — | $45.19 — | $46.28 — | $1.56B — | 17.01 | $2.69 — | |
| FLEX LNG FLNG | $28.02 — |
+0.21
|
$1.51B — | $194.21K — | $27.7 — | $28.08 — | $1.51B — | 11.07 | $2.53 — | |
| Par Pacific PARR | $24.93 — |
+1.47
|
$1.44B — | $821.81K — | $24.2 — | $24.98 — | $1.44B — | 3.12 | $7.98 — | |
| DNOW DNOW | $13.48 — |
-0.59
|
$1.44B — | $731.38K — | $13.32 — | $13.5 — | $1.44B — | 6.26 | $2.15 — | |
| RPC RES | $6.18 — |
-3.13
|
$1.32B — | $1.62M — | $6.12 — | $6.36 — | $1.32B — | 8.82 | $0.7 — | |
| Navigator NVGS | $17.49 — |
+1.33
|
$1.22B — | $253.71K — | $17.25 — | $17.51 — | $1.22B — | 15.07 | $1.16 — | |
| U.S. Silica SLCA | $15.42 — |
-0.06
|
$1.21B — | $2.29M — | $15.4 — | $15.44 — | $1.21B — | 10.48 | $1.47 — | |
| Natural Resource Partners L.P NRP | $89.75 — |
-0.27
|
$1.16B — | $16.44K — | $88.89 — | $90.31 — | $1.16B — | 6.66 | $13.47 — | |
| GasLog Partners LP GLOP-PA | $25.26 — |
0
|
$1.16B — | $4.99K — | $25.2 — | $25.3 — | $1.16B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.34 — |
+0.41
|
$1.05B — | $470.94K — | $12.03 — | $12.41 — | $1.05B — | 14.18 | $0.87 — | |
| Precision Drilling PDS | $69.49 — |
-0.42
|
$1.01B — | $19.61K — | $68.37 — | $69.8 — | $1.01B — | 5.75 | $12.07 — | |
| Energy Fuels UUUU | $5.85 — |
+5.03
|
$963.06M — | $2.36M — | $5.55 — | $5.88 — | $963.06M — | 0 | -$0.08 — | |
| Bristow VTOL | $33.53 — |
+0.24
|
$952.02M — | $67.28K — | $32.97 — | $33.59 — | $952.02M — | 838.25 | $0.04 — | |
| SilverBow Resources SBOW | $37.06 — |
-1.51
|
$946.46M — | $398.4K — | $36.96 — | $37.68 — | $946.46M — | 4.72 | $7.85 — | |
| Sabine Royalty Trust SBR | $63.97 — |
-0.94
|
$932.64M — | $15.38K — | $63.78 — | $64.95 — | $932.64M — | 11.10 | $5.76 — | |
| ProPetro Holding PUMP | $8.58 — |
+0.35
|
$918.39M — | $1.04M — | $8.48 — | $8.59 — | $918.39M — | 12.43 | $0.69 — | |
| Core Laboratories CLB | $19.4 — |
-0.1
|
$905.29M — | $152.71K — | $19.05 — | $19.43 — | $905.29M — | 38.03 | $0.51 — | |
| Tsakos Energy Navigation TNP | $29.73 — |
-0.17
|
$877.2M — | $301.31K — | $29.27 — | $29.86 — | $877.2M — | 6.00 | $4.95 — | |
| Teekay TK | $9.14 — |
+0.77
|
$835.23M — | $354.91K — | $8.99 — | $9.18 — | $835.23M — | 5.60 | $1.63 — | |
| CrossAmerica Partners LP CAPL | $20.11 — |
+0.25
|
$764.73M — | $20.3K — | $19.99 — | $20.27 — | $764.73M — | 32.96 | $0.61 — | |
| Centrus Energy LEU | $44 — |
-1.37
|
$703.87M — | $221.47K — | $42.73 — | $45.27 — | $703.87M — | 9.58 | $4.59 — | |
| Newpark Resources NR | $8.15 — |
-1.33
|
$694.39M — | $525.37K — | $8.11 — | $8.26 — | $694.39M — | 45.27 | $0.18 — | |
| NGL Energy Partners LP NGL | $5.08 — |
-2.12
|
$673.17M — | $277.39K — | $5.05 — | $5.2 — | $673.17M — | 0 | -$2.14 — | |
| Nabors Industries NBR | $69.61 — |
-1.94
|
$664.1M — | $240.66K — | $68.79 — | $70.65 — | $664.1M — | 0 | -$14.41 — | |
| VAALCO Energy EGY | $6.37 — |
-1.7
|
$659.01M — | $738.67K — | $6.31 — | $6.49 — | $659.01M — | 10.61 | $0.6 — | |
| Dril-Quip DRQ | $18.29 — |
0
|
$629.85M — | $201.35K — | $17.91 — | $18.33 — | $629.85M — | 0 | -$0.63 — | |
| GeoPark GPRK | $11.09 — |
-1.07
|
$615.22M — | $237.34K — | $10.99 — | $11.25 — | $615.22M — | 5.46 | $2.03 — | |
| Overseas Shipholding OSG | $8.47 — |
+0.12
|
$610.1M — | $832.04K — | $8.46 — | $8.48 — | $610.1M — | 10.32 | $0.82 — | |
| Tellurian TELL | $0.7199 — |
-9.73
|
$601.92M — | $35.05M — | $0.7099 — | $0.8199 — | $601.92M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $27.49 — |
-0.15
|
$592.24M — | $92.28K — | $27.23 — | $27.59 — | $592.24M — | 5.58 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.44 — |
-0.93
|
$574.03M — | $177.07K — | $7.4 — | $7.51 — | $574.03M — | 9.53 | $0.78 — | |
| Permian Basin Royalty Trust PBT | $10.98 — |
-1.44
|
$511.76M — | $84.17K — | $10.93 — | $11.21 — | $511.76M — | 17.70 | $0.62 — | |
| North American Construction NOA | $19.07 — |
-0.1
|
$511.02M — | $67.81K — | $18.92 — | $19.37 — | $511.02M — | 14.66 | $1.3 — | |
| SandRidge Energy SD | $12.82 — |
-0.85
|
$475.95M — | $178.31K — | $12.7 — | $12.92 — | $475.95M — | 9.86 | $1.3 — | |
| TETRA TTI | $3.39 — |
-0.29
|
$444.56M — | $760.54K — | $3.34 — | $3.41 — | $444.56M — | 21.18 | $0.16 — | |
| Ur-Energy URG | $1.41 — |
+10.16
|
$399.9M — | $4.68M — | $1.29 — | $1.42 — | $399.9M — | 0 | -$0.19 — | |
| Summit Midstream Partners, LP SMLP | $35.85 — |
-0.33
|
$381.76M — | $14.96K — | $35.56 — | $36.22 — | $381.76M — | 4.99 | $7.18 — | |
| Star Group, L.P SGU | $10.79 — |
-0.74
|
$380.14M — | $35.11K — | $10.67 — | $11.08 — | $380.14M — | 11.35 | $0.95 — | |
| Solaris Oilfield Infrastructure SOI | $8.43 — |
-1.17
|
$371.11M — | $172.59K — | $8.4 — | $8.51 — | $371.11M — | 12.21 | $0.69 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.5 — |
+0.15
|
$335.07M — | $6.56K — | $26.4 — | $26.6 — | $335.07M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
+0.07
|
$334.19M — | $3.68K — | $26.93 — | $27.13 — | $334.19M — | 0 | -$9.53 — | |
| Gran Tierra Energy GTE | $10.19 — |
-1.55
|
$321.07M — | $143.31K — | $10.13 — | $10.38 — | $321.07M — | 113.22 | $0.09 — | |
| Ring Energy REI | $1.6 — |
+2.56
|
$316.7M — | $968.15K — | $1.55 — | $1.6 — | $316.7M — | 4.00 | $0.4 — | |
| W&T Offshore WTI | $2.1 — |
-1.41
|
$308.4M — | $961.61K — | $2.1 — | $2.15 — | $308.4M — | 0 | -$0.15 — | |
| Oil States OIS | $4.38 — |
+0.69
|
$281.26M — | $589.27K — | $4.26 — | $4.4 — | $281.26M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $6.65 — |
+1.84
|
$263.42M — | $479.37K — | $6.47 — | $6.71 — | $263.42M — | 9.50 | $0.7 — | |
| Ranger Energy Services RNGR | $10.55 — |
+0.19
|
$241.42M — | $77.2K — | $10.35 — | $10.57 — | $241.42M — | 15.98 | $0.66 — | |
| Natural Gas Services NGS | $19.03 — |
+3.26
|
$236.68M — | $123.72K — | $18 — | $19.06 — | $236.68M — | 25.03 | $0.76 — | |
| NACCO Industries NC | $29.85 — |
0
|
$222.4M — | $14.88K — | $29.85 — | $30.04 — | $222.4M — | 0 | -$5.45 — | |
| Forum Energy FET | $16.53 — |
+0.18
|
$203.05M — | $36.49K — | $16.28 — | $16.71 — | $203.05M — | 0 | -$2.36 — | |
| San Juan Basin Royalty Trust SJT | $4 — |
+1.78
|
$186.44M — | $260.97K — | $3.93 — | $4.05 — | $186.44M — | 9.52 | $0.42 — | |
| Evolution Petroleum EPM | $5.32 — |
+0.19
|
$177.46M — | $234.89K — | $5.29 — | $5.36 — | $177.46M — | 66.50 | $0.08 — | |
| Empire Petroleum EP | $5.34 — |
+0.75
|
$162.23M — | $20.74K — | $5.26 — | $5.46 — | $162.23M — | 0 | -$0.58 — | |
| Dynagas LNG Partners LP DLNG | $4.02 — |
0
|
$147.94M — | $41.78K — | $3.93 — | $4.05 — | $147.94M — | 6.09 | $0.66 — | |
| Flotek Industries FTK | $4.45 — |
+3.25
|
$131.97M — | $58.1K — | $4.22 — | $4.45 — | $131.97M — | 0 | -$0.25 — | |
| PHX Minerals PHX | $3.26 — |
+0.62
|
$122.11M — | $50.65K — | $3.21 — | $3.27 — | $122.11M — | 29.63 | $0.11 — | |
| MV Oil Trust MVO | $9.32 — |
-0.96
|
$107.18M — | $37.1K — | $9.24 — | $9.41 — | $107.18M — | 6.13 | $1.52 — | |
| VOC Energy Trust VOC | $4.8 — |
-1.44
|
$81.6M — | $34.49K — | $4.79 — | $4.9 — | $81.6M — | 5.64 | $0.85 — | |
| PEDEVCO PED | $0.91 — |
+3.93
|
$81.27M — | $25.4K — | $0.88 — | $0.92 — | $81.27M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $26.63 — |
+6.1
|
$68.36M — | $9.15K — | $25.2 — | $26.63 — | $68.36M — | 39.16 | $0.68 — | |
| Cross Timbers Royalty Trust CRT | $10.45 — |
-3.69
|
$62.7M — | $28.22K — | $10.45 — | $10.92 — | $62.7M — | 6.65 | $1.57 — | |
| Nine Energy Service NINE | $1.72 — |
-2.27
|
$60.76M — | $763.11K — | $1.67 — | $1.81 — | $60.76M — | 0 | -$1.02 — | |
| North European Oil Royalty Trust NRT | $6.17 — |
+0.33
|
$56.71M — | $48.64K — | $6.1 — | $6.35 — | $56.71M — | 13.12 | $0.47 — | |
| Battalion Oil BATL | $3.27 — |
+0.31
|
$53.81M — | $9.65K — | $3.17 — | $3.29 — | $53.81M — | 0 | -$4.45 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.4 — |
-0.83
|
$51.36M — | $49.54K — | $2.36 — | $2.45 — | $51.36M — | 0 | -$0.05 — | |
| PermRock Royalty Trust PRT | $4 — |
+2.3
|
$48.66M — | $55.67K — | $3.89 — | $4.01 — | $48.66M — | 9.30 | $0.43 — | |
| Superior Drilling Products SDPI | $1.18 — |
-1.66
|
$35.86M — | $6.94K — | $1.18 — | $1.2 — | $35.86M — | 8.42 | $0.14 — | |
| Permianville Royalty Trust PVL | $1.07 — |
-3.59
|
$35.31M — | $62.38K — | $1.07 — | $1.1 — | $35.31M — | 3.68 | $0.29 — | |
| Indonesia Energy INDO | $2.77 — |
+1.47
|
$28.26M — | $79.37K — | $2.68 — | $2.82 — | $28.26M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.46 — |
0
|
$24.67M — | $2.23K — | $2.34 — | $2.46 — | $24.67M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.72 — |
+3.35
|
$24.59M — | $749 — | $11.72 — | $11.75 — | $24.59M — | 12.87 | $0.91 — | |
| Camber Energy CEI | $0.1199 — |
+1.82
|
$20.62M — | $5.1M — | $0.11 — | $0.1199 — | $20.62M — | 0 | -$0.62 — | |
| Independence Contract Drilling ICD | $1.25 — |
-5.3
|
$19.02M — | $34.86K — | $1.23 — | $1.37 — | $19.02M — | 0 | -$3.31 — | |
| Mesa Royalty Trust MTR | $8.38 — |
-0.49
|
$15.62M — | $8.22K — | $8.22 — | $8.53 — | $15.62M — | 6.92 | $1.21 — | |
| Houston American Energy HUSA | $1.23 — |
-3.15
|
$13.41M — | $121.92K — | $1.22 — | $1.27 — | $13.41M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.2099 — |
-2.27
|
$7.68M — | $112.67K — | $0.2 — | $0.22 — | $7.68M — | 0 | -$0.32 — | |
| Global Partners LP GLP-PB | $26.09 — |
-0.46
|
$0 — | $6.89K — | $26.06 — | $26.1 — | $0 — | 11.49 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}