$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.72
+1.78
$1.54B $37.96M $1.7 $1.77 $1.54B 0 -$0.1
Teekay Tankers  TNK $44.21
+3.01
$1.52B $142.45K $43.04 $44.7 $1.52B 4.64 $9.52
Kimbell Royalty Partners, LP  KRP $14.1
<0.01
$1.52B $85.9K $13.94 $14.14 $1.52B 352.48 $0.04
DNOW  DNOW $13.82
-1.32
$1.45B $206.88K $13.8 $14.04 $1.45B 18.42 $0.75
Energy Fuels  UUUU $6.33
+13.24
$1.43B $23.8M $6.01 $6.7 $1.43B 0 -$0.43
Natural Resource Partners L.P  NRP $98.55
-0.13
$1.29B $1.81K $98.51 $99.5 $1.29B 9.39 $10.49
FLEX LNG  FLNG $22.57
-0.62
$1.24B $195.58K $22.42 $22.81 $1.24B 11.81 $1.91
Vermilion Energy  VET $7.9
+3.08
$1.22B $592.51K $7.55 $7.94 $1.22B 0 -$0.15
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.48
+3.5
$1.17B $278.48K $26.6 $27.69 $1.17B 12.84 $2.14
RPC  RES $5.21
-0.19
$1.15B $867.9K $5.05 $5.26 $1.15B 14.47 $0.36
MRC Global  MRC $12.98
-0.99
$1.1B $351K $12.95 $13.15 $1.1B 25.96 $0.5
Expro  XPRO $9.5
+0.8
$1.1B $252.88K $9.12 $9.55 $1.1B 16.09 $0.59
Navigator  NVGS $15.16
+1.2
$1.05B $143.8K $14.93 $15.32 $1.05B 11.93 $1.27
Kosmos Energy  KOS $2.18
+3.32
$1.04B $2.9M $2.09 $2.19 $1.04B 0 -$0.03
Bristow  VTOL $35.22
+0.95
$1.01B $57.69K $34.51 $35.49 $1.01B 9.03 $3.9
Helix Energy  HLX $6.69
-2.41
$1.01B $950.98K $6.48 $6.81 $1.01B 12.15 $0.55
Sabine Royalty Trust  SBR $66.31
+0.32
$966.75M $8.47K $66.11 $66.93 $966.75M 12.44 $5.33
CrossAmerica Partners LP  CAPL $20.61
-1.15
$785.19M $11.59K $20.61 $21.03 $785.19M 25.76 $0.8
Precision Drilling  PDS $51.1
+0.02
$691.52M $20.47K $50.46 $51.45 $691.52M 9.34 $5.47
ProPetro Holding  PUMP $6.63
+0.68
$688.4M $510.42K $6.42 $6.64 $688.4M 0 -$1.4
Teekay  TK $7.79
+2.3
$650.52M $392.6K $7.55 $7.89 $650.52M 5.48 $1.42
Riley Exploration Permian  REPX $27.59
+0.62
$607.61M $38.1K $27.12 $27.66 $607.61M 5.89 $4.68
Core Laboratories  CLB $12.96
+3.1
$607.6M $80.84K $12.37 $12.97 $607.6M 21.96 $0.59
Permian Basin Royalty Trust  PBT $12.84
+0.59
$598.22M $42.1K $12.66 $13 $598.22M 26.19 $0.49
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $313.35K $4.3 $4.35 $568.32M 0 -$0.43
Borr Drilling  BORR $2.11
+0.48
$561.73M $1.9M $2.07 $2.16 $561.73M 11.10 $0.19
Nabors Industries  NBR $35.22
+2.5
$552.94M $164.91K $33.28 $35.66 $552.94M 0 -$15.65
North American Construction  NOA $16.7
+0.21
$493.19M $14.92K $16.6 $17.04 $493.19M 17.03 $0.98
TETRA  TTI $3.56
+0.56
$473.74M $594.41K $3.46 $3.58 $473.74M 4.04 $0.88
Flotek Industries  FTK $14.23
+0.14
$424.8M $164.79K $13.93 $14.32 $424.8M 30.93 $0.46
Star Group, L.P  SGU $11.77
+0.04
$406.67M $11.71K $11.7 $11.8 $406.67M 6.46 $1.82
Obsidian Energy Ltd.  OBE $5.71
-4.99
$402.87M $146.55K $5.71 $5.94 $402.87M 0 -$1.92
VAALCO Energy  EGY $3.83
+0.52
$402.45M $247.95K $3.73 $3.84 $402.45M 6.83 $0.56
Ur-Energy  URG $1.1
+3.76
$401.3M $2.82M $1.08 $1.14 $401.3M 0 -$0.13
SandRidge Energy  SD $10.82
-0.64
$396.95M $62.54K $10.69 $10.9 $396.95M 6.21 $1.74
GeoPark  GPRK $7.17
+0.92
$367.69M $97.25K $6.96 $7.18 $367.69M 3.69 $1.94
Oil States  OIS $5.64
-0.44
$348.63M $225.63K $5.52 $5.67 $348.63M 70.43 $0.08
Natural Gas Services  NGS $24.58
-0.2
$307.98M $9.12K $24.38 $24.71 $307.98M 18.34 $1.34
NACCO Industries  NC $40.75
+0.82
$303.27M $2.81K $39.01 $40.8 $303.27M 8.80 $4.63
San Juan Basin Royalty Trust  SJT $6.07
+0.83
$282.92M $59.01K $5.97 $6.11 $282.92M 303.50 $0.02
Ranger Energy Services  RNGR $12.26
-0.16
$275.83M $39.41K $11.96 $12.34 $275.83M 13.93 $0.88
W&T Offshore  WTI $1.79
-0.56
$264.3M $1.06M $1.75 $1.83 $264.3M 0 -$0.72
Forum Energy  FET $20.77
+1.17
$256.92M $27.34K $20.12 $20.77 $256.92M 0 -$10.06
Empire Petroleum  EP $5.62
-8.32
$189.86M $13.94K $5.41 $6.02 $189.86M 0 -$0.51
Gran Tierra Energy  GTE $4.73
-3.67
$167.11M $128.78K $4.73 $4.87 $167.11M 0 -$0.44
Evolution Petroleum  EPM $4.83
0
$165.71M $48.7K $4.78 $4.85 $165.71M 0 -$0.04
Ring Energy  REI $0.79
+0.22
$162.27M $2.24M $0.76 $0.8 $162.27M 2.18 $0.36
Amplify Energy  AMPY $3.36
-1.61
$135.33M $362.43K $3.33 $3.43 $135.33M 8.38 $0.4
Dynagas LNG Partners LP  DLNG $3.65
-0.54
$133.74M $4.4K $3.65 $3.72 $133.74M 3.31 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
MV Oil Trust  MVO $5.98
+1.7
$68.77M $68.52K $5.91 $5.99 $68.77M 4.56 $1.31
Permianville Royalty Trust  PVL $1.82
-1.1
$60.06M $8.52K $1.79 $1.83 $60.06M 20.22 $0.09
Cross Timbers Royalty Trust  CRT $9.8
+0.1
$58.8M $4.4K $9.76 $9.85 $58.8M 9.89 $0.99
PEDEVCO  PED $0.6199
-2.35
$56.9M $31.15K $0.6099 $0.64 $56.9M 3.27 $0.19
PermRock Royalty Trust  PRT $3.99
-0.32
$48.54M $36.19K $3.92 $4.04 $48.54M 8.86 $0.45
VOC Energy Trust  VOC $2.85
-1.66
$48.48M $31.85K $2.82 $2.92 $48.48M 4.59 $0.62
North European Oil Royalty Trust  NRT $4.87
-0.61
$44.76M $2.63K $4.87 $5.02 $44.76M 8.25 $0.59
Indonesia Energy  INDO $2.91
+0.34
$42.23M $467.65K $2.8 $2.96 $42.23M 0 -$0.55
Nine Energy Service  NINE $0.92
+4.34
$38.83M $701.98K $0.8499 $0.93 $38.83M 0 -$1.05
CKX Lands  CKX $11.1
+2.77
$22.78M $626 $10.95 $11.1 $22.78M 29.19 $0.38
Houston American Energy  HUSA $11.31
+13.21
$21.58M $432.13K $10.13 $11.53 $21.58M 0 -$8
Battalion Oil  BATL $1.28
-3.02
$21.07M $41.6K $1.27 $1.31 $21.07M 0 -$2.01
Mexco Energy  MXC $8.37
-1.01
$17.11M $1.25K $8.37 $8.37 $17.11M 10.32 $0.81
Barnwell Industries  BRN $1.18
+0.68
$11.86M $13.18K $1.16 $1.2 $11.86M 0 -$0.71
Mesa Royalty Trust  MTR $5.56
-1.44
$10.36M $1.76K $5.56 $5.61 $10.36M 24.17 $0.23
Global Partners LP  GLP-PB $25.99
+0.12
$0 $2.42K $25.97 $26 $0 11.45 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.74
-0.16
$1.1B $267 $25.74 $25.74 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin