Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.85 — |
+2.58
|
$119.78B — | $488.40K — | $53.70 — | $54.85 — | $119.78B — | 26.37 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.40 — |
+2.17
|
$90.99B — | $564.84K — | $73.45 — | $74.41 — | $90.99B — | 32.63 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.26 — |
+2.15
|
$80.60B — | $417.79K — | $36.64 — | $37.26 — | $80.60B — | 13.79 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
+2.48
|
$72.25B — | $885.19K — | $31.93 — | $32.48 — | $72.25B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.02 — |
+1.6
|
$70.86B — | $365.02K — | $67.32 — | $68.02 — | $70.86B — | 28.46 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.69 — |
+2.26
|
$67.74B — | $1.64M — | $19.43 — | $19.69 — | $67.74B — | 16.40 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.77 — |
+1.4
|
$58.62B — | $205.93K — | $57.33 — | $58.08 — | $58.62B — | 12.50 | $4.62 — | ||
Targa Resources
TRGP
US
|
$270.56 — |
+2.67
|
$58.07B — | $86.33K — | $263.35 — | $270.62 — | $58.07B — | 27.60 | $9.80 — | ||
ONEOK
OKE
US
|
$90.01 — |
+2.95
|
$56.71B — | $364.66K — | $88.45 — | $90.03 — | $56.71B — | 16.04 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$256.67 — |
+4.3
|
$53.79B — | $385.19K — | $248.50 — | $256.96 — | $53.79B — | 43.42 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.39 — |
+3.97
|
$31.17B — | $27.27K — | $62.20 — | $64.67 — | $31.17B — | 15.04 | $4.28 — | ||
Venture Global
VG
US
|
$11.45 — |
+5.53
|
$28.45B — | $3.38M — | $10.99 — | $11.54 — | $28.45B — | 11.92 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.28 — |
+1.33
|
$27.49B — | $148.39K — | $46.92 — | $47.39 — | $27.49B — | 25.14 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.09 — |
+3.2
|
$18.63B — | $136.55K — | $44.15 — | $45.17 — | $18.63B — | 14.83 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.44 — |
+1.54
|
$14.94B — | $42.71K — | $143.96 — | $146.47 — | $14.94B — | 32.47 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.67 — |
+2.67
|
$10.77B — | $145.04K — | $22.21 — | $22.67 — | $10.77B — | 26.36 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.91 — |
+0.12
|
$8.22B — | $433.87K — | $36.40 — | $37.18 — | $8.22B — | 9.09 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.77 — |
+2.78
|
$8.15B — | $56.58K — | $48.01 — | $48.79 — | $8.15B — | 19.43 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.03 — |
+2.23
|
$8.06B — | $50.19K — | $38.43 — | $39.03 — | $8.06B — | 13.50 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.98 — |
+0.84
|
$4.26B — | $42.72K — | $85.15 — | $86.30 — | $4.26B — | 7.83 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.72 — |
+0.07
|
$3.67B — | $79.62K — | $72.94 — | $74.79 — | $3.67B — | 7.27 | $10.13 — | ||
DHT
DHT
US
|
$17.09 — |
-0.35
|
$2.75B — | $400.85K — | $16.95 — | $17.25 — | $2.75B — | 8.29 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.58 — |
+1.2
|
$2.41B — | $44.44K — | $68.54 — | $69.78 — | $2.41B — | 5.65 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.07 — |
+0.47
|
$1.87B — | $9.15K — | $14.93 — | $15.34 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.55 — |
+2.46
|
$1.78B — | $15.65K — | $14.43 — | $14.59 — | $1.78B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$48.55 — |
+3.05
|
$1.65B — | $12.34K — | $48.22 — | $48.55 — | $1.65B — | 13.48 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.32 — |
+1.37
|
$1.64B — | $23.61K — | $30.01 — | $30.35 — | $1.64B — | 21.81 | $1.39 — | ||
Dorian LPG
LPG
US
|
$38.31 — |
+1.4
|
$1.64B — | $60.86K — | $37.73 — | $38.49 — | $1.64B — | 8.43 | $4.54 — | ||
|
Navigator
NVGS
US
|
$20.09 — |
+1.13
|
$1.24B — | $21.52K — | $19.90 — | $20.15 — | $1.24B — | 12.39 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$5.85 — |
+0.34
|
$1.24B — | $273.76K — | $5.81 — | $5.92 — | $1.24B — | 22.50 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.47 — |
+1.8
|
$1.19B — | $7.95K — | $25.17 — | $25.55 — | $1.19B — | 82.16 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.20 — |
+1.84
|
$1.08B — | $4.68K — | $73.78 — | $74.31 — | $1.08B — | 15.82 | $4.69 — | ||
|
Teekay
TK
US
|
$10.58 — |
+1.54
|
$920.59M — | $59.30K — | $10.45 — | $10.60 — | $920.59M — | 9.36 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.87 — |
+5.02
|
$375.59M — | $48.03K — | $10.49 — | $11.00 — | $375.59M — | 31.97 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.62 — |
+0.56
|
$131.70M — | $965.00 — | $3.62 — | $3.63 — | $131.70M — | 2.36 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.49 — |
-1.89
|
$0.00 — | $1.60K — | $25.49 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
0
|
$0.00 — | $3.83K — | $25.41 — | $25.41 — | $0.00 — | 11.19 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.49 — |
-0.39
|
$0.00 — | $3.30K — | $25.33 — | $25.52 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.61 — |
+0.02
|
$0.00 — | $201.00 — | $25.61 — | $25.61 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
0
|
$0.00 — | $601.00 — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.17 — |
+0.58
|
$0.00 — | $5.44K — | $25.89 — | $26.16 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}