Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.05 — |
+2.95
|
$120.58B — | $2.62M — | $53.70 — | $55.23 — | $120.58B — | 26.54 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.27 — |
+3.36
|
$92.06B — | $3.92M — | $73.45 — | $75.34 — | $92.06B — | 33.01 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.58 — |
+3.04
|
$81.31B — | $1.86M — | $36.64 — | $37.59 — | $81.31B — | 13.91 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.69 — |
+3.14
|
$72.72B — | $3.48M — | $31.93 — | $32.70 — | $72.72B — | 21.93 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.88 — |
+2.88
|
$71.76B — | $1.22M — | $67.32 — | $68.96 — | $71.76B — | 28.82 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.91 — |
+3.45
|
$68.53B — | $7.15M — | $19.43 — | $19.95 — | $68.53B — | 16.59 | $1.20 — | ||
Targa Resources
TRGP
US
|
$274.70 — |
+4.24
|
$58.96B — | $612.80K — | $263.35 — | $275.76 — | $58.96B — | 28.03 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.61 — |
+1.12
|
$58.46B — | $1.07M — | $57.02 — | $58.08 — | $58.46B — | 12.46 | $4.62 — | ||
ONEOK
OKE
US
|
$91.30 — |
+4.42
|
$57.52B — | $1.49M — | $88.45 — | $91.33 — | $57.52B — | 16.27 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$256.82 — |
+4.36
|
$53.82B — | $1.30M — | $248.50 — | $257.47 — | $53.82B — | 43.45 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.06 — |
+3.45
|
$31.01B — | $77.56K — | $62.20 — | $64.67 — | $31.01B — | 14.96 | $4.28 — | ||
Venture Global
VG
US
|
$11.68 — |
+7.65
|
$29.02B — | $9.13M — | $10.99 — | $11.78 — | $29.02B — | 12.16 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.84 — |
+2.54
|
$27.82B — | $613.82K — | $46.92 — | $47.89 — | $27.82B — | 25.44 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.15 — |
+3.33
|
$18.65B — | $564.44K — | $44.15 — | $45.17 — | $18.65B — | 14.85 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.41 — |
+2.2
|
$15.04B — | $340.69K — | $143.96 — | $147.41 — | $15.04B — | 32.68 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.87 — |
+3.58
|
$10.86B — | $1.07M — | $22.21 — | $22.88 — | $10.86B — | 26.59 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.60 — |
+1.99
|
$8.37B — | $2.12M — | $36.40 — | $37.87 — | $8.37B — | 9.26 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.41 — |
+4.12
|
$8.26B — | $374.76K — | $48.01 — | $49.63 — | $8.26B — | 19.68 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.37 — |
+3.12
|
$8.14B — | $301.62K — | $38.43 — | $39.37 — | $8.14B — | 13.62 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.08 — |
-0.21
|
$4.21B — | $408.63K — | $84.16 — | $87.17 — | $4.21B — | 7.74 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.43 — |
+1.03
|
$3.70B — | $362.62K — | $72.94 — | $74.79 — | $3.70B — | 7.34 | $10.13 — | ||
DHT
DHT
US
|
$17.27 — |
+0.7
|
$2.79B — | $3.68M — | $16.95 — | $17.49 — | $2.79B — | 8.40 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.86 — |
+1.61
|
$2.42B — | $172.76K — | $68.54 — | $70.46 — | $2.42B — | 5.67 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.62 — |
+4.1
|
$1.93B — | $50.21K — | $14.89 — | $15.62 — | $1.93B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.05 — |
+5.99
|
$1.84B — | $122.37K — | $14.43 — | $15.05 — | $1.84B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.84 — |
+2.81
|
$1.66B — | $356.67K — | $37.73 — | $38.93 — | $1.66B — | 8.55 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.61 — |
+2.36
|
$1.66B — | $147.49K — | $30.01 — | $30.62 — | $1.66B — | 22.02 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.72 — |
+3.4
|
$1.66B — | $86.88K — | $47.55 — | $48.84 — | $1.66B — | 13.53 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.91 — |
+1.29
|
$1.25B — | $1.65M — | $5.79 — | $5.94 — | $1.25B — | 22.71 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.96 — |
+0.5
|
$1.23B — | $167.91K — | $19.89 — | $20.16 — | $1.23B — | 12.32 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.09 — |
+4.28
|
$1.22B — | $68.96K — | $25.17 — | $26.18 — | $1.22B — | 84.16 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.53 — |
+2.29
|
$1.09B — | $46.21K — | $73.78 — | $74.90 — | $1.09B — | 15.89 | $4.69 — | ||
|
Teekay
TK
US
|
$10.74 — |
+3.12
|
$934.94M — | $252.31K — | $10.45 — | $10.81 — | $934.94M — | 9.50 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.93 — |
+5.6
|
$377.66M — | $88.84K — | $10.49 — | $11.00 — | $377.66M — | 32.14 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.55 — |
-1.39
|
$129.16M — | $8.31K — | $3.55 — | $3.63 — | $129.16M — | 2.32 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
-2.42
|
$0.00 — | $8.39K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.49 — |
+0.31
|
$0.00 — | $45.52K — | $25.41 — | $25.55 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.63 — |
+0.16
|
$0.00 — | $6.12K — | $25.33 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.65 — |
+0.2
|
$0.00 — | $501.00 — | $25.46 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.54 — |
-0.23
|
$0.00 — | $3.12K — | $25.50 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.80 — |
-0.83
|
$0.00 — | $2.61K — | $25.80 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}