Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.19 — |
+1.63
|
$122.70B — | $2.24M — | $55.18 — | $56.38 — | $122.70B — | 27.01 | $2.08 — | ||
The Williams Companies
WMB
US
|
$77.53 — |
+2.19
|
$94.82B — | $4.67M — | $75.76 — | $77.75 — | $94.82B — | 34.00 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.84 — |
+2.08
|
$79.70B — | $2.92M — | $36.15 — | $36.95 — | $79.70B — | 13.64 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$33.01 — |
+1.29
|
$73.44B — | $6.99M — | $32.33 — | $33.27 — | $73.44B — | 22.15 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.19 — |
+1.2
|
$73.12B — | $1.88M — | $69.28 — | $70.57 — | $73.12B — | 29.36 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.18 — |
+1.27
|
$66.00B — | $6.92M — | $18.86 — | $19.27 — | $66.00B — | 15.98 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.45 — |
+2.68
|
$58.69B — | $756.51K — | $265.52 — | $275.27 — | $58.69B — | 27.90 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.07 — |
-0.28
|
$56.90B — | $1.53M — | $56.05 — | $57.20 — | $56.90B — | 12.13 | $4.62 — | ||
ONEOK
OKE
US
|
$89.52 — |
+2.53
|
$56.40B — | $2.21M — | $86.82 — | $89.94 — | $56.40B — | 15.95 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$235.10 — |
+1.84
|
$49.27B — | $1.68M — | $226.43 — | $236.90 — | $49.27B — | 39.78 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.05 — |
+5.24
|
$29.07B — | $81.57K — | $57.73 — | $60.63 — | $29.07B — | 14.03 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$47.14 — |
+1.4
|
$27.41B — | $665.36K — | $46.21 — | $47.32 — | $27.41B — | 25.07 | $1.88 — | ||
Venture Global
VG
US
|
$10.83 — |
+3.04
|
$26.91B — | $14.02M — | $10.26 — | $10.84 — | $26.91B — | 11.28 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.78 — |
+1.59
|
$17.68B — | $675.16K — | $42.15 — | $43.11 — | $17.68B — | 14.07 | $3.04 — | ||
DT Midstream
DTM
US
|
$149.75 — |
+1.81
|
$15.28B — | $652.97K — | $146.11 — | $151.02 — | $15.28B — | 33.13 | $4.52 — | ||
Antero Midstream
AM
US
|
$22.69 — |
+2.44
|
$10.78B — | $1.78M — | $22.11 — | $22.95 — | $10.78B — | 26.38 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.47 — |
-5.53
|
$8.56B — | $3.63M — | $38.24 — | $40.85 — | $8.56B — | 9.47 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.02 — |
-0.27
|
$8.03B — | $1.16M — | $47.41 — | $48.84 — | $8.03B — | 19.13 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.88 — |
+1.61
|
$7.83B — | $480.85K — | $37.31 — | $38.00 — | $7.83B — | 13.10 | $2.89 — | ||
|
International Seaways
INSW
US
|
$81.49 — |
-7.1
|
$4.03B — | $751.48K — | $81.17 — | $89.40 — | $4.03B — | 7.42 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$75.46 — |
-3.74
|
$3.76B — | $1.12M — | $74.94 — | $78.68 — | $3.76B — | 7.44 | $10.13 — | ||
DHT
DHT
US
|
$18.08 — |
-6.76
|
$2.91B — | $4.92M — | $17.98 — | $19.64 — | $2.91B — | 8.77 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$70.28 — |
-7.94
|
$2.43B — | $478.71K — | $69.47 — | $76.49 — | $2.43B — | 5.70 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.01 — |
+2.04
|
$1.98B — | $180.38K — | $15.56 — | $16.23 — | $1.98B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.02 — |
+1.08
|
$1.72B — | $224.42K — | $13.77 — | $14.62 — | $1.72B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.96 — |
-1.64
|
$1.62B — | $258.05K — | $29.78 — | $30.48 — | $1.62B — | 21.55 | $1.39 — | ||
Dorian LPG
LPG
US
|
$36.95 — |
-7.44
|
$1.58B — | $840.52K — | $36.69 — | $40.10 — | $1.58B — | 8.13 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$46.18 — |
+4.76
|
$1.57B — | $224.97K — | $44.34 — | $46.63 — | $1.57B — | 12.82 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.26 — |
-3.25
|
$1.33B — | $9.05M — | $6.16 — | $6.63 — | $1.33B — | 24.07 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.59 — |
-4.41
|
$1.27B — | $374.29K — | $20.56 — | $21.79 — | $1.27B — | 12.70 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.01 — |
+0.81
|
$1.17B — | $74.75K — | $24.32 — | $25.40 — | $1.17B — | 80.67 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.41 — |
+1.02
|
$1.06B — | $19.92K — | $71.53 — | $72.86 — | $1.06B — | 15.43 | $4.69 — | ||
|
Teekay
TK
US
|
$11.10 — |
-7.96
|
$965.83M — | $465.60K — | $10.91 — | $12.07 — | $965.83M — | 9.82 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.10 — |
-0.69
|
$348.99M — | $85.88K — | $10.04 — | $10.21 — | $348.99M — | 29.70 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.39 — |
-1.45
|
$123.34M — | $62.28K — | $3.37 — | $3.49 — | $123.34M — | 2.21 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
-0.31
|
$0.00 — | $33.41K — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.31
|
$0.00 — | $1.94K — | $25.50 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
+0.04
|
$0.00 — | $8.77K — | $25.48 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.11 — |
-0.05
|
$0.00 — | $7.09K — | $25.99 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
+0.72
|
$0.00 — | $300.00 — | $25.68 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
0
|
$0.00 — | $656.00 — | $25.65 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}