Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.05 — |
-0.26
|
$122.39B — | $1.31M — | $55.77 — | $56.36 — | $122.39B — | 27.07 | $2.07 — | ||
The Williams Companies
WMB
US
|
$78.28 — |
+0.97
|
$95.74B — | $3.05M — | $77.48 — | $79.00 — | $95.74B — | 34.33 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.56 — |
-0.76
|
$79.10B — | $1.52M — | $36.44 — | $37.05 — | $79.10B — | 13.54 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$33.10 — |
+0.28
|
$73.64B — | $3.47M — | $32.98 — | $33.34 — | $73.64B — | 22.21 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.45 — |
-1.05
|
$72.35B — | $1.13M — | $69.27 — | $70.22 — | $72.35B — | 29.05 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.16 — |
-0.08
|
$65.95B — | $3.70M — | $19.04 — | $19.25 — | $65.95B — | 15.97 | $1.20 — | ||
Targa Resources
TRGP
US
|
$271.69 — |
-0.65
|
$58.32B — | $485.76K — | $270.59 — | $275.10 — | $58.32B — | 27.75 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.42 — |
+0.62
|
$57.25B — | $526.50K — | $56.02 — | $56.72 — | $57.25B — | 12.21 | $4.62 — | ||
ONEOK
OKE
US
|
$89.47 — |
-0.06
|
$56.37B — | $1.46M — | $89.01 — | $90.49 — | $56.37B — | 15.94 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$240.12 — |
+2.13
|
$50.32B — | $1.00M — | $233.15 — | $240.15 — | $50.32B — | 40.69 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.66 — |
+1.01
|
$29.36B — | $36.79K — | $59.30 — | $60.95 — | $29.36B — | 14.17 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.98 — |
-0.35
|
$27.31B — | $250.43K — | $46.70 — | $47.27 — | $27.31B — | 25.12 | $1.87 — | ||
Venture Global
VG
US
|
$10.87 — |
+0.32
|
$26.99B — | $3.16M — | $10.70 — | $10.98 — | $26.99B — | 11.31 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.85 — |
+0.18
|
$17.71B — | $271.08K — | $42.64 — | $42.97 — | $17.71B — | 14.09 | $3.04 — | ||
DT Midstream
DTM
US
|
$151.27 — |
+1.02
|
$15.43B — | $158.83K — | $149.24 — | $152.00 — | $15.43B — | 33.54 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.98 — |
+1.3
|
$10.92B — | $1.04M — | $22.70 — | $23.16 — | $10.92B — | 26.72 | $0.86 — | ||
|
Kinetik
KNTK
US
|
$48.67 — |
+1.35
|
$8.14B — | $399.13K — | $47.91 — | $49.24 — | $8.14B — | 19.39 | $2.51 — | ||
|
Frontline
FRO
US
|
$35.54 — |
-7.62
|
$7.91B — | $2.18M — | $35.53 — | $37.93 — | $7.91B — | 8.75 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$37.81 — |
-0.18
|
$7.81B — | $401.12K — | $37.59 — | $37.94 — | $7.81B — | 13.08 | $2.89 — | ||
|
International Seaways
INSW
US
|
$79.27 — |
-2.72
|
$3.92B — | $267.19K — | $79.12 — | $82.09 — | $3.92B — | 7.21 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$72.39 — |
-4.06
|
$3.60B — | $307.47K — | $72.06 — | $75.45 — | $3.60B — | 7.14 | $10.13 — | ||
DHT
DHT
US
|
$17.48 — |
-3.32
|
$2.82B — | $2.46M — | $17.48 — | $18.43 — | $2.82B — | 8.48 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$67.88 — |
-3.42
|
$2.35B — | $131.58K — | $67.77 — | $70.96 — | $2.35B — | 5.51 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.09 — |
+0.5
|
$1.99B — | $31.89K — | $15.91 — | $16.10 — | $1.99B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.16 — |
+0.99
|
$1.73B — | $65.54K — | $13.92 — | $14.22 — | $1.73B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$28.94 — |
-2.79
|
$1.58B — | $194.06K — | $29.11 — | $29.83 — | $1.58B — | 20.95 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.16 — |
-0.04
|
$1.57B — | $98.81K — | $45.91 — | $46.90 — | $1.57B — | 12.82 | $3.60 — | ||
Dorian LPG
LPG
US
|
$35.15 — |
-4.87
|
$1.50B — | $221.52K — | $35.15 — | $37.20 — | $1.50B — | 7.74 | $4.54 — | ||
|
Navigator
NVGS
US
|
$19.89 — |
-3.4
|
$1.23B — | $191.73K — | $19.84 — | $20.64 — | $1.23B — | 12.27 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$5.78 — |
-7.67
|
$1.22B — | $3.85M — | $5.77 — | $6.25 — | $1.22B — | 22.23 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.48 — |
-2.12
|
$1.14B — | $46.98K — | $24.07 — | $25.18 — | $1.14B — | 78.96 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.19 — |
-0.3
|
$1.05B — | $10.33K — | $72.02 — | $72.87 — | $1.05B — | 15.39 | $4.69 — | ||
|
Teekay
TK
US
|
$10.71 — |
-3.51
|
$931.97M — | $295.28K — | $10.69 — | $11.15 — | $931.97M — | 9.47 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$9.95 — |
-1.48
|
$343.81M — | $76.79K — | $9.92 — | $10.18 — | $343.81M — | 29.26 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.36 — |
-0.95
|
$122.17M — | $102.79K — | $3.28 — | $3.47 — | $122.17M — | 2.19 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.80 — |
+0.17
|
$0.00 — | $44.97K — | $25.56 — | $25.86 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
-0.09
|
$0.00 — | $5.41K — | $25.49 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.50 — |
-0.38
|
$0.00 — | $1.07K — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.01 — |
-0.37
|
$0.00 — | $152.00 — | $25.99 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.29 — |
-1.53
|
$0.00 — | $241.00 — | $25.29 — | $25.29 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.65 — |
-0.19
|
$0.00 — | $942.00 — | $25.65 — | $25.75 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}