$2.16T
Toplam piyasa değeri
$96.35B
Toplam hacim
BTC 55.66%     ETH 8.83%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $56.05
-0.26
$122.39B $1.31M $55.77 $56.36 $122.39B 27.07 $2.07
us The Williams Companies WMB US $78.28
+0.97
$95.74B $3.05M $77.48 $79.00 $95.74B 34.33 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.56
-0.76
$79.10B $1.52M $36.44 $37.05 $79.10B 13.54 $2.70
us Kinder Morgan KMI US $33.10
+0.28
$73.64B $3.47M $32.98 $33.34 $73.64B 22.21 $1.49
us TC Energy Corporation TRP US $69.45
-1.05
$72.35B $1.13M $69.27 $70.22 $72.35B 29.05 $2.39
Energy Transfer LP Energy Transfer LP ET US $19.16
-0.08
$65.95B $3.70M $19.04 $19.25 $65.95B 15.97 $1.20
Targa Resources Targa Resources TRGP US $271.69
-0.65
$58.32B $485.76K $270.59 $275.10 $58.32B 27.75 $9.79
us MPLX LP MPLX US $56.42
+0.62
$57.25B $526.50K $56.02 $56.72 $57.25B 12.21 $4.62
ONEOK ONEOK OKE US $89.47
-0.06
$56.37B $1.46M $89.01 $90.49 $56.37B 15.94 $5.61
Cheniere Energy Cheniere Energy LNG US $240.12
+2.13
$50.32B $1.00M $233.15 $240.15 $50.32B 40.69 $5.90
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.66
+1.01
$29.36B $36.79K $59.30 $60.95 $29.36B 14.17 $4.28
us Pembina Pipeline PBA US $46.98
-0.35
$27.31B $250.43K $46.70 $47.27 $27.31B 25.12 $1.87
Venture Global Venture Global VG US $10.87
+0.32
$26.99B $3.16M $10.70 $10.98 $26.99B 11.31 $0.96
us Western Midstream Partners, LP WES US $42.85
+0.18
$17.71B $271.08K $42.64 $42.97 $17.71B 14.09 $3.04
DT Midstream DT Midstream DTM US $151.27
+1.02
$15.43B $158.83K $149.24 $152.00 $15.43B 33.54 $4.51
Antero Midstream Antero Midstream AM US $22.98
+1.3
$10.92B $1.04M $22.70 $23.16 $10.92B 26.72 $0.86
us Kinetik KNTK US $48.67
+1.35
$8.14B $399.13K $47.91 $49.24 $8.14B 19.39 $2.51
us Frontline FRO US $35.54
-7.62
$7.91B $2.18M $35.53 $37.93 $7.91B 8.75 $4.06
us Hess Midstream LP HESM US $37.81
-0.18
$7.81B $401.12K $37.59 $37.94 $7.81B 13.08 $2.89
us International Seaways INSW US $79.27
-2.72
$3.92B $267.19K $79.12 $82.09 $3.92B 7.21 $10.98
Scorpio Tankers Scorpio Tankers STNG US $72.39
-4.06
$3.60B $307.47K $72.06 $75.45 $3.60B 7.14 $10.13
DHT DHT DHT US $17.48
-3.32
$2.82B $2.46M $17.48 $18.43 $2.82B 8.48 $2.06
us Teekay Tankers TNK US $67.88
-3.42
$2.35B $131.58K $67.77 $70.96 $2.35B 5.51 $12.31
us NGL Energy Partners LP NGL US $16.09
+0.5
$1.99B $31.89K $15.91 $16.10 $1.99B 0 -$3.50
us Genesis Energy, L.P GEL US $14.16
+0.99
$1.73B $65.54K $13.92 $14.22 $1.73B 0 -$0.19
us FLEX LNG FLNG US $28.94
-2.79
$1.58B $194.06K $29.11 $29.83 $1.58B 20.95 $1.39
us Global Partners LP GLP US $46.16
-0.04
$1.57B $98.81K $45.91 $46.90 $1.57B 12.82 $3.60
Dorian LPG Dorian LPG LPG US $35.15
-4.87
$1.50B $221.52K $35.15 $37.20 $1.50B 7.74 $4.54
us Navigator NVGS US $19.89
-3.4
$1.23B $191.73K $19.84 $20.64 $1.23B 12.27 $1.62
Nordic American Tankers Nordic American Tankers NAT US $5.78
-7.67
$1.22B $3.85M $5.77 $6.25 $1.22B 22.23 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.48
-2.12
$1.14B $46.98K $24.07 $25.18 $1.14B 78.96 $0.31
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.19
-0.3
$1.05B $10.33K $72.02 $72.87 $1.05B 15.39 $4.69
us Teekay TK US $10.71
-3.51
$931.97M $295.28K $10.69 $11.15 $931.97M 9.47 $1.13
us KNOT Offshore Partners LP KNOP US $9.95
-1.48
$343.81M $76.79K $9.92 $10.18 $343.81M 29.26 $0.34
us Dynagas LNG Partners LP DLNG US $3.36
-0.95
$122.17M $102.79K $3.28 $3.47 $122.17M 2.19 $1.53
us NGL Energy Partners LP NGL-PB US $25.80
+0.17
$0.00 $44.97K $25.56 $25.86 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.51
-0.09
$0.00 $5.41K $25.49 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.50
-0.38
$0.00 $1.07K $25.50 $25.50 $0.00 0 -$0.44
us NGL Energy Partners LP NGL-PC US $26.01
-0.37
$0.00 $152.00 $25.99 $26.18 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.29
-1.53
$0.00 $241.00 $25.29 $25.29 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.65
-0.19
$0.00 $942.00 $25.65 $25.75 $0.00 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency