Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.85 — |
+2.58
|
$119.78B — | $837.77K — | $53.70 — | $54.98 — | $119.78B — | 26.37 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.55 — |
+2.38
|
$91.17B — | $736.38K — | $73.45 — | $74.66 — | $91.17B — | 32.69 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.12 — |
+1.78
|
$80.31B — | $782.81K — | $36.64 — | $37.33 — | $80.31B — | 13.74 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.45 — |
+2.41
|
$72.21B — | $1.33M — | $31.93 — | $32.64 — | $72.21B — | 21.78 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.49 — |
+2.3
|
$71.35B — | $532.11K — | $67.32 — | $68.51 — | $71.35B — | 28.65 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.71 — |
+2.39
|
$67.82B — | $3.26M — | $19.43 — | $19.77 — | $67.82B — | 16.42 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.51 — |
+0.95
|
$58.36B — | $367.07K — | $57.30 — | $58.08 — | $58.36B — | 12.44 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.29 — |
+1.81
|
$57.59B — | $156.44K — | $263.35 — | $270.82 — | $57.59B — | 27.37 | $9.80 — | ||
ONEOK
OKE
US
|
$89.80 — |
+2.71
|
$56.58B — | $583.07K — | $88.45 — | $90.33 — | $56.58B — | 16.00 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$254.17 — |
+3.28
|
$53.26B — | $616.05K — | $248.50 — | $256.96 — | $53.26B — | 43.00 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.94 — |
+3.25
|
$30.95B — | $34.34K — | $62.20 — | $64.67 — | $30.95B — | 14.93 | $4.28 — | ||
Venture Global
VG
US
|
$11.35 — |
+4.61
|
$28.20B — | $4.58M — | $10.99 — | $11.54 — | $28.20B — | 11.82 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.45 — |
+1.7
|
$27.59B — | $234.88K — | $46.92 — | $47.46 — | $27.59B — | 25.24 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.84 — |
+2.63
|
$18.53B — | $224.40K — | $44.15 — | $45.17 — | $18.53B — | 14.75 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.39 — |
+0.8
|
$14.83B — | $82.22K — | $143.96 — | $146.69 — | $14.83B — | 32.23 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.61 — |
+2.42
|
$10.74B — | $298.86K — | $22.21 — | $22.75 — | $10.74B — | 26.29 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.29 — |
+1.14
|
$8.30B — | $794.45K — | $36.40 — | $37.46 — | $8.30B — | 9.18 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.52 — |
+2.26
|
$8.11B — | $89.84K — | $48.01 — | $48.93 — | $8.11B — | 19.33 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.99 — |
+2.12
|
$8.06B — | $75.77K — | $38.43 — | $39.15 — | $8.06B — | 13.49 | $2.89 — | ||
|
International Seaways
INSW
US
|
$86.29 — |
+1.21
|
$4.27B — | $67.08K — | $85.07 — | $86.43 — | $4.27B — | 7.85 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.06 — |
+0.53
|
$3.69B — | $136.43K — | $72.94 — | $74.79 — | $3.69B — | 7.31 | $10.13 — | ||
DHT
DHT
US
|
$17.15 — |
0
|
$2.76B — | $695.13K — | $16.95 — | $17.25 — | $2.76B — | 8.32 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.75 — |
+1.45
|
$2.42B — | $89.96K — | $68.54 — | $70.23 — | $2.42B — | 5.66 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.15 — |
+1
|
$1.88B — | $14.20K — | $14.89 — | $15.34 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.48 — |
+2.01
|
$1.77B — | $18.10K — | $14.43 — | $14.59 — | $1.77B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.72 — |
+2.49
|
$1.66B — | $144.00K — | $37.73 — | $38.84 — | $1.66B — | 8.52 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.53 — |
+2.07
|
$1.65B — | $51.14K — | $30.01 — | $30.57 — | $1.65B — | 21.96 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.49 — |
+2.9
|
$1.65B — | $17.65K — | $48.22 — | $48.55 — | $1.65B — | 13.46 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.88 — |
+0.77
|
$1.24B — | $521.84K — | $5.79 — | $5.92 — | $1.24B — | 22.59 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.05 — |
+0.96
|
$1.24B — | $49.31K — | $19.90 — | $20.16 — | $1.24B — | 12.37 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.87 — |
+3.4
|
$1.21B — | $18.11K — | $25.17 — | $26.00 — | $1.21B — | 83.45 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.90 — |
+2.8
|
$1.09B — | $19.33K — | $73.78 — | $74.90 — | $1.09B — | 15.97 | $4.69 — | ||
|
Teekay
TK
US
|
$10.68 — |
+2.5
|
$929.29M — | $92.27K — | $10.45 — | $10.70 — | $929.29M — | 9.45 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.88 — |
+5.12
|
$375.94M — | $65.47K — | $10.49 — | $11.00 — | $375.94M — | 32.00 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.61 — |
+0.28
|
$131.34M — | $3.00K — | $3.58 — | $3.63 — | $131.34M — | 2.35 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.30 — |
-2.6
|
$0.00 — | $2.21K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
<0.01
|
$0.00 — | $4.86K — | $25.41 — | $25.44 — | $0.00 — | 11.19 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.55 — |
-0.16
|
$0.00 — | $3.72K — | $25.33 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
0
|
$0.00 — | $601.00 — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.17 — |
+0.58
|
$0.00 — | $253.00 — | $26.15 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}