Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.90 — |
+2.67
|
$119.87B — | $660.76K — | $53.70 — | $54.98 — | $119.87B — | 26.39 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.55 — |
+2.38
|
$91.17B — | $736.38K — | $73.45 — | $74.66 — | $91.17B — | 32.69 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.29 — |
+2.25
|
$80.68B — | $597.52K — | $36.64 — | $37.33 — | $80.68B — | 13.81 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.58 — |
+2.79
|
$72.47B — | $1.11M — | $31.93 — | $32.64 — | $72.47B — | 21.86 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.27 — |
+1.96
|
$71.12B — | $453.49K — | $67.32 — | $68.45 — | $71.12B — | 28.56 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.70 — |
+2.36
|
$67.81B — | $2.61M — | $19.43 — | $19.77 — | $67.81B — | 16.42 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.77 — |
+1.4
|
$58.62B — | $258.53K — | $57.33 — | $58.08 — | $58.62B — | 12.50 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.56 — |
+2.29
|
$57.86B — | $108.58K — | $263.35 — | $270.82 — | $57.86B — | 27.50 | $9.80 — | ||
ONEOK
OKE
US
|
$89.94 — |
+2.87
|
$56.67B — | $480.33K — | $88.45 — | $90.22 — | $56.67B — | 16.03 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$256.35 — |
+4.17
|
$53.72B — | $479.16K — | $248.50 — | $256.96 — | $53.72B — | 43.37 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.99 — |
+3.33
|
$30.98B — | $31.48K — | $62.20 — | $64.67 — | $30.98B — | 14.95 | $4.28 — | ||
Venture Global
VG
US
|
$11.45 — |
+5.54
|
$28.45B — | $3.90M — | $10.99 — | $11.54 — | $28.45B — | 11.92 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.33 — |
+1.44
|
$27.52B — | $188.97K — | $46.92 — | $47.40 — | $27.52B — | 25.17 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.03 — |
+3.07
|
$18.61B — | $165.33K — | $44.15 — | $45.17 — | $18.61B — | 14.81 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.10 — |
+1.3
|
$14.90B — | $62.59K — | $143.96 — | $146.69 — | $14.90B — | 32.39 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.70 — |
+2.81
|
$10.78B — | $193.29K — | $22.21 — | $22.74 — | $10.78B — | 26.39 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.75 — |
-0.33
|
$8.18B — | $509.87K — | $36.40 — | $37.18 — | $8.18B — | 9.05 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.82 — |
+2.89
|
$8.16B — | $68.65K — | $48.01 — | $48.93 — | $8.16B — | 19.45 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.01 — |
+2.17
|
$8.06B — | $60.06K — | $38.43 — | $39.15 — | $8.06B — | 13.49 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.53 — |
+0.32
|
$4.23B — | $52.76K — | $85.07 — | $86.30 — | $4.23B — | 7.79 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.53 — |
-0.19
|
$3.66B — | $112.72K — | $72.94 — | $74.79 — | $3.66B — | 7.25 | $10.13 — | ||
DHT
DHT
US
|
$17.06 — |
-0.52
|
$2.75B — | $513.56K — | $16.95 — | $17.25 — | $2.75B — | 8.28 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.51 — |
+1.09
|
$2.41B — | $57.40K — | $68.54 — | $69.78 — | $2.41B — | 5.64 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.89 — |
-0.73
|
$1.84B — | $13.81K — | $14.89 — | $15.34 — | $1.84B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.48 — |
+2.01
|
$1.77B — | $18.10K — | $14.43 — | $14.59 — | $1.77B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.58 — |
+2.12
|
$1.65B — | $104.61K — | $37.73 — | $38.58 — | $1.65B — | 8.49 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.55 — |
+3.05
|
$1.65B — | $12.44K — | $48.22 — | $48.55 — | $1.65B — | 13.48 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.40 — |
+1.64
|
$1.64B — | $36.74K — | $30.01 — | $30.40 — | $1.64B — | 21.87 | $1.39 — | ||
|
Navigator
NVGS
US
|
$20.05 — |
+0.95
|
$1.24B — | $37.47K — | $19.90 — | $20.16 — | $1.24B — | 12.37 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$5.83 — |
0
|
$1.23B — | $346.24K — | $5.79 — | $5.92 — | $1.23B — | 22.42 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.82 — |
+3.22
|
$1.20B — | $11.17K — | $25.17 — | $26.00 — | $1.20B — | 83.30 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.41 — |
+2.13
|
$1.08B — | $8.16K — | $73.78 — | $74.41 — | $1.08B — | 15.86 | $4.69 — | ||
|
Teekay
TK
US
|
$10.61 — |
+1.78
|
$922.76M — | $67.90K — | $10.45 — | $10.61 — | $922.76M — | 9.38 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.79 — |
+4.31
|
$373.00M — | $52.59K — | $10.49 — | $11.00 — | $373.00M — | 31.75 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.62 — |
+0.55
|
$131.70M — | $2.09K — | $3.58 — | $3.63 — | $131.70M — | 2.36 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.49 — |
-1.89
|
$0.00 — | $1.60K — | $25.49 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
<0.01
|
$0.00 — | $4.86K — | $25.41 — | $25.44 — | $0.00 — | 11.19 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.49 — |
-0.39
|
$0.00 — | $3.30K — | $25.33 — | $25.52 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
0
|
$0.00 — | $601.00 — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.17 — |
+0.58
|
$0.00 — | $250.00 — | $26.15 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}