Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.11 — |
+1.22
|
$118.16B — | $96.73K — | $53.70 — | $54.12 — | $118.16B — | 26.01 | $2.08 — | ||
The Williams Companies
WMB
US
|
$73.91 — |
+1.5
|
$90.39B — | $168.31K — | $73.45 — | $74.17 — | $90.39B — | 32.41 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.96 — |
+1.34
|
$79.96B — | $226.44K — | $36.64 — | $37.06 — | $79.96B — | 13.68 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+1.74
|
$71.73B — | $299.50K — | $31.93 — | $32.31 — | $71.73B — | 21.63 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.61 — |
+0.99
|
$70.43B — | $127.58K — | $67.32 — | $67.76 — | $70.43B — | 28.28 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.57 — |
+1.69
|
$67.36B — | $809.63K — | $19.43 — | $19.59 — | $67.36B — | 16.31 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.86 — |
+1.56
|
$58.71B — | $89.31K — | $57.33 — | $58.08 — | $58.71B — | 12.52 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.97
|
$57.68B — | $27.24K — | $263.35 — | $268.72 — | $57.68B — | 27.42 | $9.80 — | ||
ONEOK
OKE
US
|
$89.61 — |
+2.49
|
$56.46B — | $104.77K — | $88.45 — | $89.82 — | $56.46B — | 15.97 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$253.61 — |
+3.06
|
$53.15B — | $136.69K — | $248.50 — | $253.84 — | $53.15B — | 42.91 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.60 — |
+3.1
|
$30.79B — | $9.27K — | $62.20 — | $63.60 — | $30.79B — | 14.85 | $4.28 — | ||
Venture Global
VG
US
|
$11.29 — |
+4.06
|
$28.05B — | $1.08M — | $10.99 — | $11.35 — | $28.05B — | 11.76 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.29 — |
+1.37
|
$27.50B — | $42.95K — | $46.92 — | $47.39 — | $27.50B — | 25.15 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.43 — |
+1.69
|
$18.36B — | $45.07K — | $44.15 — | $44.55 — | $18.36B — | 14.61 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.88 — |
+1.14
|
$14.88B — | $8.76K — | $143.96 — | $146.09 — | $14.88B — | 32.34 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.52 — |
+1.99
|
$10.70B — | $58.10K — | $22.21 — | $22.54 — | $10.70B — | 26.18 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.98 — |
+0.28
|
$8.23B — | $182.41K — | $36.40 — | $37.16 — | $8.23B — | 9.10 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.32 — |
+1.83
|
$8.08B — | $6.05K — | $48.01 — | $48.32 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.89 — |
+1.86
|
$8.04B — | $22.67K — | $38.43 — | $38.99 — | $8.04B — | 13.45 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.63 — |
+0.43
|
$4.24B — | $22.85K — | $85.15 — | $86.30 — | $4.24B — | 7.79 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.29 — |
+0.88
|
$3.70B — | $46.32K — | $72.94 — | $74.79 — | $3.70B — | 7.33 | $10.13 — | ||
DHT
DHT
US
|
$17.15 — |
0
|
$2.76B — | $164.65K — | $16.95 — | $17.25 — | $2.76B — | 8.32 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.36 — |
+0.81
|
$2.40B — | $22.17K — | $68.54 — | $69.73 — | $2.40B — | 5.63 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.07 — |
+0.47
|
$1.87B — | $7.51K — | $15.00 — | $15.34 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.58 — |
+1.74
|
$1.79B — | $9.99K — | $14.43 — | $14.59 — | $1.79B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.20 — |
+0.98
|
$1.63B — | $6.97K — | $30.01 — | $30.24 — | $1.63B — | 21.72 | $1.39 — | ||
Dorian LPG
LPG
US
|
$38.13 — |
+0.93
|
$1.63B — | $22.74K — | $37.73 — | $38.34 — | $1.63B — | 8.39 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$47.23 — |
+0.23
|
$1.60B — | $763.00 — | $47.06 — | $48.05 — | $1.60B — | 13.11 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.86 — |
+0.64
|
$1.24B — | $69.06K — | $5.84 — | $5.88 — | $1.24B — | 22.53 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.01 — |
+0.64
|
$1.23B — | $8.39K — | $19.90 — | $20.09 — | $1.23B — | 12.35 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.32 — |
+0.94
|
$1.18B — | $3.28K — | $25.17 — | $25.55 — | $1.18B — | 81.66 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$73.99 — |
+1.55
|
$1.08B — | $1.27K — | $72.26 — | $74.00 — | $1.08B — | 15.77 | $4.69 — | ||
|
Teekay
TK
US
|
$10.51 — |
+0.96
|
$914.49M — | $35.27K — | $10.45 — | $10.60 — | $914.49M — | 9.30 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.50 — |
+1.45
|
$362.81M — | $6.05K — | $10.49 — | $10.66 — | $362.81M — | 30.88 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
+0.83
|
$132.07M — | $410.00 — | $3.63 — | $3.63 — | $132.07M — | 2.37 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.49 — |
-1.89
|
$0.00 — | $1.60K — | $25.49 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
0
|
$0.00 — | $3.83K — | $25.41 — | $25.41 — | $0.00 — | 11.19 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.33 — |
-1.02
|
$0.00 — | $2.58K — | $25.33 — | $25.52 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.61 — |
+0.02
|
$0.00 — | $201.00 — | $25.61 — | $25.61 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.45 — |
-0.59
|
$0.00 — | $501.00 — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.17 — |
+0.58
|
$0.00 — | $5.44K — | $25.89 — | $26.16 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}