Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.84 — |
-0.61
|
$121.94B — | $137.67K — | $55.82 — | $56.36 — | $121.94B — | 26.97 | $2.07 — | ||
The Williams Companies
WMB
US
|
$77.55 — |
+0.03
|
$94.84B — | $174.81K — | $77.48 — | $78.07 — | $94.84B — | 34.01 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.85 — |
+0.04
|
$79.74B — | $65.03K — | $36.67 — | $36.92 — | $79.74B — | 13.65 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.99 — |
0
|
$73.41B — | $367.59K — | $32.99 — | $33.22 — | $73.41B — | 22.14 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.60 — |
-0.81
|
$72.51B — | $47.93K — | $69.48 — | $70.22 — | $72.51B — | 29.12 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.07 — |
-0.5
|
$65.64B — | $301.70K — | $19.04 — | $19.15 — | $65.64B — | 15.89 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.78 — |
+0.14
|
$58.77B — | $26.66K — | $273.48 — | $274.89 — | $58.77B — | 27.96 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.15 — |
+0.18
|
$56.98B — | $32.54K — | $56.02 — | $56.60 — | $56.98B — | 12.15 | $4.62 — | ||
ONEOK
OKE
US
|
$89.83 — |
+0.37
|
$56.60B — | $109.52K — | $89.46 — | $90.31 — | $56.60B — | 16.01 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.92 — |
-0.11
|
$49.23B — | $73.20K — | $233.15 — | $234.92 — | $49.23B — | 39.81 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.05 — |
0
|
$29.07B — | $2.91K — | $59.98 — | $60.05 — | $29.07B — | 14.03 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.76 — |
-0.79
|
$27.19B — | $29.06K — | $46.70 — | $47.21 — | $27.19B — | 25.00 | $1.87 — | ||
Venture Global
VG
US
|
$10.74 — |
-0.83
|
$26.69B — | $345.32K — | $10.70 — | $10.88 — | $26.69B — | 11.19 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.95 — |
+0.42
|
$17.75B — | $11.01K — | $42.64 — | $42.95 — | $17.75B — | 14.12 | $3.04 — | ||
DT Midstream
DTM
US
|
$149.24 — |
-0.33
|
$15.22B — | $5.75K — | $149.24 — | $149.81 — | $15.22B — | 33.09 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.77 — |
+0.33
|
$10.82B — | $35.76K — | $22.70 — | $22.80 — | $10.82B — | 26.48 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.70 — |
-1.96
|
$8.39B — | $292.59K — | $37.38 — | $37.88 — | $8.39B — | 9.28 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.99 — |
-0.04
|
$8.02B — | $13.86K — | $47.98 — | $48.05 — | $8.02B — | 19.11 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.83 — |
-0.11
|
$7.82B — | $8.81K — | $37.70 — | $37.83 — | $7.82B — | 13.08 | $2.89 — | ||
|
International Seaways
INSW
US
|
$81.03 — |
-0.5
|
$4.01B — | $39.14K — | $79.66 — | $81.49 — | $4.01B — | 7.38 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.50 — |
-1.19
|
$3.71B — | $17.06K — | $74.03 — | $75.29 — | $3.71B — | 7.35 | $10.13 — | ||
DHT
DHT
US
|
$18.25 — |
+0.91
|
$2.94B — | $322.60K — | $17.80 — | $18.30 — | $2.94B — | 8.85 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$70.96 — |
+0.98
|
$2.46B — | $15.06K — | $69.56 — | $70.96 — | $2.46B — | 5.76 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.75 — |
-1.62
|
$1.95B — | $2.86K — | $15.75 — | $15.75 — | $1.95B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
+1.38
|
$1.74B — | $5.95K — | $14.20 — | $14.20 — | $1.74B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.78 — |
-0.63
|
$1.61B — | $10.02K — | $29.72 — | $29.82 — | $1.61B — | 21.42 | $1.39 — | ||
Dorian LPG
LPG
US
|
$36.80 — |
-0.43
|
$1.57B — | $23.06K — | $36.63 — | $37.00 — | $1.57B — | 8.10 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$46.16 — |
-0.04
|
$1.57B — | $30.40K — | $46.07 — | $46.80 — | $1.57B — | 12.82 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.16 — |
-1.91
|
$1.30B — | $304.15K — | $6.12 — | $6.20 — | $1.30B — | 23.69 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.54 — |
-0.27
|
$1.27B — | $7.53K — | $20.54 — | $20.64 — | $1.27B — | 12.67 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.66 — |
-1.43
|
$1.15B — | $9.44K — | $24.07 — | $24.88 — | $1.15B — | 79.54 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.30 — |
-0.15
|
$1.05B — | $554.00 — | $71.53 — | $72.86 — | $1.05B — | 15.41 | $4.69 — | ||
|
Teekay
TK
US
|
$11.08 — |
-0.2
|
$964.33M — | $20.21K — | $10.98 — | $11.09 — | $964.33M — | 9.80 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.12 — |
+0.2
|
$349.68M — | $1.13K — | $10.06 — | $10.12 — | $349.68M — | 29.76 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.28 — |
-3.13
|
$119.48M — | $67.93K — | $3.28 — | $3.39 — | $119.48M — | 2.14 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $66.00 — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $100.00 — | $25.50 — | $25.54 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
0
|
$0.00 — | $1.00 — | $25.48 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.11 — |
-0.05
|
$0.00 — | $7.09K — | $25.99 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
+0.72
|
$0.00 — | $300.00 — | $25.68 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
0
|
$0.00 — | $656.00 — | $25.65 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}