Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.05 — |
+2.95
|
$120.21B — | $2.93M — | $53.70 — | $55.35 — | $120.21B — | 26.46 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.08 — |
+3.1
|
$91.82B — | $5.25M — | $73.45 — | $75.42 — | $91.82B — | 32.92 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.64 — |
+3.21
|
$81.43B — | $2.88M — | $36.64 — | $37.73 — | $81.43B — | 13.94 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.49 — |
+2.52
|
$72.28B — | $6.69M — | $31.93 — | $32.70 — | $72.28B — | 21.80 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.80 — |
+2.76
|
$71.67B — | $1.65M — | $67.32 — | $69.05 — | $71.67B — | 28.78 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.81 — |
+2.91
|
$68.17B — | $8.87M — | $19.43 — | $19.97 — | $68.17B — | 16.50 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.81 — |
+3.9
|
$58.77B — | $844.18K — | $263.35 — | $275.76 — | $58.77B — | 27.93 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.51 — |
+0.95
|
$58.36B — | $1.52M — | $57.02 — | $58.08 — | $58.36B — | 12.44 | $4.62 — | ||
ONEOK
OKE
US
|
$90.67 — |
+3.71
|
$57.13B — | $2.08M — | $88.45 — | $91.38 — | $57.13B — | 16.16 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$255.00 — |
+3.62
|
$53.44B — | $1.72M — | $248.50 — | $257.47 — | $53.44B — | 43.14 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.69 — |
+2.84
|
$30.83B — | $108.41K — | $62.20 — | $64.67 — | $30.83B — | 14.88 | $4.28 — | ||
Venture Global
VG
US
|
$11.59 — |
+6.82
|
$28.79B — | $11.07M — | $10.99 — | $11.78 — | $28.79B — | 12.07 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.72 — |
+2.27
|
$27.75B — | $822.04K — | $46.92 — | $47.96 — | $27.75B — | 25.38 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.80 — |
+2.54
|
$18.51B — | $771.56K — | $44.15 — | $45.17 — | $18.51B — | 14.73 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.13 — |
+1.32
|
$14.91B — | $501.86K — | $143.96 — | $147.41 — | $14.91B — | 32.40 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.71 — |
+2.85
|
$10.79B — | $1.51M — | $22.21 — | $22.88 — | $10.79B — | 26.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.66 — |
+2.14
|
$8.38B — | $2.62M — | $36.40 — | $37.87 — | $8.38B — | 9.27 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.12 — |
+3.52
|
$8.21B — | $482.76K — | $48.01 — | $49.63 — | $8.21B — | 19.56 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.15 — |
+2.54
|
$8.09B — | $635.42K — | $38.43 — | $39.38 — | $8.09B — | 13.54 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.23 — |
-0.04
|
$4.22B — | $515.51K — | $84.16 — | $87.17 — | $4.22B — | 7.76 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.32 — |
+0.88
|
$3.70B — | $508.46K — | $72.94 — | $74.79 — | $3.70B — | 7.33 | $10.13 — | ||
DHT
DHT
US
|
$17.29 — |
+0.82
|
$2.78B — | $3.81M — | $16.95 — | $17.49 — | $2.78B — | 8.39 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.33 — |
+0.83
|
$2.40B — | $303.29K — | $68.54 — | $70.46 — | $2.40B — | 5.63 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.42 — |
+2.8
|
$1.91B — | $67.54K — | $14.89 — | $15.62 — | $1.91B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.95 — |
+5.28
|
$1.83B — | $184.79K — | $14.43 — | $15.11 — | $1.83B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.10 — |
+3.49
|
$1.67B — | $630.07K — | $37.73 — | $39.14 — | $1.67B — | 8.61 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.47 — |
+2.87
|
$1.65B — | $120.10K — | $47.55 — | $48.96 — | $1.65B — | 13.46 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.37 — |
+1.54
|
$1.64B — | $237.57K — | $30.01 — | $30.66 — | $1.64B — | 21.84 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$5.89 — |
+1.03
|
$1.25B — | $2.00M — | $5.79 — | $5.94 — | $1.25B — | 22.65 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.09 — |
+1.16
|
$1.24B — | $256.26K — | $19.89 — | $20.16 — | $1.24B — | 12.40 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.01 — |
+3.96
|
$1.21B — | $80.75K — | $25.17 — | $26.18 — | $1.21B — | 83.90 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.39 — |
+2.1
|
$1.08B — | $48.54K — | $73.78 — | $74.90 — | $1.08B — | 15.86 | $4.69 — | ||
|
Teekay
TK
US
|
$10.71 — |
+2.78
|
$931.90M — | $342.92K — | $10.45 — | $10.81 — | $931.90M — | 9.47 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.94 — |
+5.7
|
$378.01M — | $109.87K — | $10.49 — | $11.00 — | $378.01M — | 32.17 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.59 — |
-0.28
|
$130.61M — | $9.50K — | $3.55 — | $3.63 — | $130.61M — | 2.34 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.33 — |
-2.5
|
$0.00 — | $8.54K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.49 — |
+0.31
|
$0.00 — | $45.52K — | $25.41 — | $25.55 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.2
|
$0.00 — | $6.17K — | $25.33 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.54 — |
-0.23
|
$0.00 — | $3.12K — | $25.50 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.80 — |
-0.83
|
$0.00 — | $2.62K — | $25.80 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}