Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.48 — |
+1.9
|
$118.98B — | $1.41M — | $53.70 — | $54.98 — | $118.98B — | 26.19 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.00 — |
+1.62
|
$90.50B — | $1.71M — | $73.45 — | $74.75 — | $90.50B — | 32.45 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.03 — |
+1.55
|
$80.13B — | $1.24M — | $36.64 — | $37.33 — | $80.13B — | 13.71 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+1.74
|
$71.73B — | $2.46M — | $31.93 — | $32.64 — | $71.73B — | 21.63 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.24 — |
+1.93
|
$71.09B — | $751.93K — | $67.32 — | $68.51 — | $71.09B — | 28.55 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.64 — |
+2.05
|
$67.60B — | $4.97M — | $19.43 — | $19.77 — | $67.60B — | 16.37 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.13 — |
+0.28
|
$57.97B — | $692.63K — | $57.02 — | $58.08 — | $57.97B — | 12.36 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.44 — |
+2.24
|
$57.83B — | $370.62K — | $263.35 — | $270.82 — | $57.83B — | 27.49 | $9.80 — | ||
ONEOK
OKE
US
|
$89.52 — |
+2.38
|
$56.40B — | $1.03M — | $88.45 — | $90.33 — | $56.40B — | 15.95 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$252.71 — |
+2.69
|
$52.96B — | $947.73K — | $248.50 — | $256.96 — | $52.96B — | 42.75 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.53 — |
+2.58
|
$30.75B — | $54.34K — | $62.20 — | $64.67 — | $30.75B — | 14.84 | $4.28 — | ||
Venture Global
VG
US
|
$11.32 — |
+4.38
|
$28.14B — | $6.00M — | $10.99 — | $11.54 — | $28.14B — | 11.79 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.31 — |
+1.39
|
$27.51B — | $415.49K — | $46.92 — | $47.55 — | $27.51B — | 25.16 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.80 — |
+2.54
|
$18.51B — | $376.19K — | $44.15 — | $45.17 — | $18.51B — | 14.73 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.57 — |
+0.24
|
$14.75B — | $177.92K — | $143.96 — | $146.69 — | $14.75B — | 32.05 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.49 — |
+1.86
|
$10.68B — | $608.24K — | $22.21 — | $22.75 — | $10.68B — | 26.15 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.48 — |
+1.64
|
$8.34B — | $1.34M — | $36.40 — | $37.87 — | $8.34B — | 9.23 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.70 — |
+2.63
|
$8.14B — | $231.68K — | $48.01 — | $48.93 — | $8.14B — | 19.40 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.93 — |
+1.96
|
$8.04B — | $162.18K — | $38.43 — | $39.15 — | $8.04B — | 13.47 | $2.89 — | ||
|
International Seaways
INSW
US
|
$84.70 — |
-0.66
|
$4.19B — | $277.25K — | $84.16 — | $87.17 — | $4.19B — | 7.71 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.61 — |
-0.09
|
$3.66B — | $239.47K — | $72.94 — | $74.79 — | $3.66B — | 7.26 | $10.13 — | ||
DHT
DHT
US
|
$17.27 — |
+0.7
|
$2.78B — | $2.51M — | $16.95 — | $17.49 — | $2.78B — | 8.38 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.31 — |
+0.8
|
$2.40B — | $115.56K — | $68.54 — | $70.46 — | $2.40B — | 5.63 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.34 — |
+2.27
|
$1.90B — | $27.34K — | $14.89 — | $15.34 — | $1.90B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.79 — |
+4.15
|
$1.81B — | $78.35K — | $14.43 — | $14.82 — | $1.81B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$48.81 — |
+3.62
|
$1.66B — | $71.43K — | $47.55 — | $48.81 — | $1.66B — | 13.55 | $3.60 — | ||
Dorian LPG
LPG
US
|
$38.60 — |
+2.18
|
$1.65B — | $247.77K — | $37.73 — | $38.91 — | $1.65B — | 8.50 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+1.49
|
$1.64B — | $97.77K — | $30.01 — | $30.57 — | $1.64B — | 21.83 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$5.87 — |
+0.6
|
$1.24B — | $1.17M — | $5.79 — | $5.94 — | $1.24B — | 22.55 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.97 — |
+0.55
|
$1.23B — | $122.49K — | $19.89 — | $20.16 — | $1.23B — | 12.32 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.66 — |
+2.55
|
$1.20B — | $37.40K — | $25.17 — | $26.03 — | $1.20B — | 82.77 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.40 — |
+2.11
|
$1.08B — | $38.47K — | $73.00 — | $74.90 — | $1.08B — | 15.86 | $4.69 — | ||
|
Teekay
TK
US
|
$10.68 — |
+2.5
|
$929.29M — | $185.66K — | $10.45 — | $10.81 — | $929.29M — | 9.45 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.97 — |
+5.99
|
$379.05M — | $71.14K — | $10.39 — | $11.00 — | $379.05M — | 32.26 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.58 — |
-0.69
|
$130.07M — | $6.79K — | $3.56 — | $3.63 — | $130.07M — | 2.33 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
-2.44
|
$0.00 — | $4.35K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.42 — |
+0.05
|
$0.00 — | $12.47K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.51 — |
-0.31
|
$0.00 — | $4.28K — | $25.33 — | $25.58 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.39
|
$0.00 — | $1.72K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.90 — |
-0.46
|
$0.00 — | $1.38K — | $25.90 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}