Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.52 — |
+1.96
|
$119.06B — | $1.10M — | $53.70 — | $54.98 — | $119.06B — | 26.21 | $2.08 — | ||
The Williams Companies
WMB
US
|
$73.89 — |
+1.47
|
$90.37B — | $1.33M — | $73.45 — | $74.75 — | $90.37B — | 32.40 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.04 — |
+1.56
|
$80.14B — | $962.13K — | $36.64 — | $37.33 — | $80.14B — | 13.71 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.20 — |
+1.63
|
$71.65B — | $1.81M — | $31.93 — | $32.64 — | $71.65B — | 21.61 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.24 — |
+1.93
|
$71.09B — | $638.89K — | $67.32 — | $68.51 — | $71.09B — | 28.55 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.62 — |
+1.95
|
$67.53B — | $4.22M — | $19.43 — | $19.77 — | $67.53B — | 16.35 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.25 — |
+0.49
|
$58.09B — | $467.83K — | $57.23 — | $58.08 — | $58.09B — | 12.39 | $4.62 — | ||
Targa Resources
TRGP
US
|
$267.58 — |
+1.54
|
$57.44B — | $265.95K — | $263.35 — | $270.82 — | $57.44B — | 27.30 | $9.80 — | ||
ONEOK
OKE
US
|
$89.05 — |
+1.85
|
$56.10B — | $822.42K — | $88.45 — | $90.33 — | $56.10B — | 15.87 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$251.60 — |
+2.24
|
$52.72B — | $765.51K — | $248.50 — | $256.96 — | $52.72B — | 42.57 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.25 — |
+2.13
|
$30.62B — | $45.62K — | $62.20 — | $64.67 — | $30.62B — | 14.77 | $4.28 — | ||
Venture Global
VG
US
|
$11.22 — |
+3.46
|
$27.89B — | $5.22M — | $10.99 — | $11.54 — | $27.89B — | 11.69 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.25 — |
+1.26
|
$27.47B — | $335.88K — | $46.92 — | $47.55 — | $27.47B — | 25.13 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.71 — |
+2.34
|
$18.47B — | $279.99K — | $44.15 — | $45.17 — | $18.47B — | 14.70 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.30 — |
+0.05
|
$14.72B — | $116.65K — | $143.96 — | $146.69 — | $14.72B — | 31.99 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.54 — |
+2.06
|
$10.70B — | $452.12K — | $22.21 — | $22.75 — | $10.70B — | 26.20 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.65 — |
+2.12
|
$8.38B — | $1.03M — | $36.40 — | $37.87 — | $8.38B — | 9.27 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.54 — |
+2.3
|
$8.11B — | $142.35K — | $48.01 — | $48.93 — | $8.11B — | 19.33 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
+1.57
|
$8.01B — | $108.19K — | $38.43 — | $39.15 — | $8.01B — | 13.41 | $2.89 — | ||
|
International Seaways
INSW
US
|
$85.60 — |
+0.4
|
$4.24B — | $165.66K — | $85.07 — | $87.17 — | $4.24B — | 7.79 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.02 — |
+0.47
|
$3.68B — | $188.78K — | $72.94 — | $74.79 — | $3.68B — | 7.30 | $10.13 — | ||
DHT
DHT
US
|
$17.39 — |
+1.37
|
$2.80B — | $1.95M — | $16.95 — | $17.49 — | $2.80B — | 8.43 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.84 — |
+1.57
|
$2.42B — | $106.62K — | $68.54 — | $70.46 — | $2.42B — | 5.67 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.14 — |
+0.93
|
$1.87B — | $18.15K — | $14.89 — | $15.34 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.53 — |
+2.29
|
$1.78B — | $40.56K — | $14.43 — | $14.59 — | $1.78B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.59 — |
+2.13
|
$1.65B — | $198.59K — | $37.73 — | $38.91 — | $1.65B — | 8.49 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.41 — |
+1.67
|
$1.64B — | $70.94K — | $30.01 — | $30.57 — | $1.64B — | 21.87 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.05 — |
+1.97
|
$1.63B — | $56.64K — | $47.55 — | $48.63 — | $1.63B — | 13.34 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.91 — |
+1.29
|
$1.25B — | $844.32K — | $5.79 — | $5.94 — | $1.25B — | 22.71 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.04 — |
+0.91
|
$1.24B — | $90.20K — | $19.90 — | $20.16 — | $1.24B — | 12.37 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.02 — |
+4.02
|
$1.21B — | $27.60K — | $25.17 — | $26.03 — | $1.21B — | 83.95 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$73.88 — |
+1.39
|
$1.08B — | $34.94K — | $73.78 — | $74.90 — | $1.08B — | 15.75 | $4.69 — | ||
|
Teekay
TK
US
|
$10.75 — |
+3.17
|
$935.38M — | $142.38K — | $10.45 — | $10.81 — | $935.38M — | 9.51 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.91 — |
+5.41
|
$376.97M — | $68.30K — | $10.49 — | $11.00 — | $376.97M — | 32.08 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.58 — |
-0.7
|
$130.07M — | $5.63K — | $3.56 — | $3.63 — | $130.07M — | 2.33 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.30 — |
-2.62
|
$0.00 — | $3.56K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.43 — |
+0.08
|
$0.00 — | $6.79K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.58 — |
-0.04
|
$0.00 — | $4.18K — | $25.33 — | $25.58 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.39
|
$0.00 — | $1.71K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.90 — |
-0.46
|
$0.00 — | $461.00 — | $25.90 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}