Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.15 — |
-0.07
|
$122.61B — | $835.93K — | $55.77 — | $56.36 — | $122.61B — | 27.12 | $2.07 — | ||
The Williams Companies
WMB
US
|
$78.81 — |
+1.65
|
$96.38B — | $1.54M — | $77.48 — | $78.83 — | $96.38B — | 34.56 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.76 — |
-0.23
|
$79.52B — | $658.94K — | $36.67 — | $37.05 — | $79.52B — | 13.61 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$33.24 — |
+0.7
|
$73.95B — | $2.12M — | $32.98 — | $33.34 — | $73.95B — | 22.30 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.71 — |
-0.68
|
$72.62B — | $667.49K — | $69.28 — | $70.22 — | $72.62B — | 29.16 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.23 — |
+0.25
|
$66.16B — | $2.20M — | $19.04 — | $19.25 — | $66.16B — | 16.02 | $1.20 — | ||
Targa Resources
TRGP
US
|
$271.79 — |
-0.61
|
$58.34B — | $289.80K — | $271.56 — | $275.10 — | $58.34B — | 27.76 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.59 — |
+0.94
|
$57.43B — | $304.31K — | $56.02 — | $56.72 — | $57.43B — | 12.25 | $4.62 — | ||
ONEOK
OKE
US
|
$89.53 — |
<0.01
|
$56.40B — | $910.91K — | $89.32 — | $90.49 — | $56.40B — | 15.95 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$238.51 — |
+1.45
|
$49.98B — | $535.89K — | $233.15 — | $239.31 — | $49.98B — | 40.42 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.57 — |
+0.87
|
$29.32B — | $11.08K — | $59.30 — | $60.73 — | $29.32B — | 14.15 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$47.15 — |
+0.02
|
$27.41B — | $161.97K — | $46.70 — | $47.21 — | $27.41B — | 25.21 | $1.87 — | ||
Venture Global
VG
US
|
$10.86 — |
+0.28
|
$26.98B — | $2.12M — | $10.70 — | $10.98 — | $26.98B — | 11.31 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.85 — |
+0.16
|
$17.70B — | $143.59K — | $42.64 — | $42.97 — | $17.70B — | 14.09 | $3.04 — | ||
DT Midstream
DTM
US
|
$151.82 — |
+1.39
|
$15.49B — | $84.07K — | $149.24 — | $151.82 — | $15.49B — | 33.66 | $4.51 — | ||
Antero Midstream
AM
US
|
$23.09 — |
+1.74
|
$10.96B — | $479.54K — | $22.70 — | $23.09 — | $10.96B — | 26.84 | $0.86 — | ||
|
Kinetik
KNTK
US
|
$48.93 — |
+1.9
|
$8.18B — | $220.94K — | $47.91 — | $49.24 — | $8.18B — | 19.49 | $2.51 — | ||
|
Frontline
FRO
US
|
$36.52 — |
-5.07
|
$8.13B — | $1.52M — | $36.27 — | $37.93 — | $8.13B — | 8.99 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$37.86 — |
-0.05
|
$7.82B — | $200.92K — | $37.59 — | $37.91 — | $7.82B — | 13.10 | $2.89 — | ||
|
International Seaways
INSW
US
|
$80.10 — |
-1.71
|
$3.97B — | $186.13K — | $79.36 — | $82.09 — | $3.97B — | 7.29 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.69 — |
-2.35
|
$3.67B — | $180.47K — | $72.90 — | $75.45 — | $3.67B — | 7.27 | $10.13 — | ||
DHT
DHT
US
|
$17.86 — |
-1.22
|
$2.88B — | $1.66M — | $17.55 — | $18.43 — | $2.88B — | 8.66 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.19 — |
-1.56
|
$2.40B — | $91.48K — | $68.55 — | $70.96 — | $2.40B — | 5.62 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.95 — |
-0.37
|
$1.97B — | $22.68K — | $15.91 — | $16.10 — | $1.97B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.04 — |
+0.14
|
$1.72B — | $29.37K — | $13.92 — | $14.20 — | $1.72B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.61 — |
-1.17
|
$1.60B — | $73.06K — | $29.57 — | $29.83 — | $1.60B — | 21.30 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.17 — |
-0.02
|
$1.57B — | $66.11K — | $45.91 — | $46.80 — | $1.57B — | 12.82 | $3.60 — | ||
Dorian LPG
LPG
US
|
$36.17 — |
-2.11
|
$1.55B — | $110.78K — | $36.13 — | $37.20 — | $1.55B — | 7.96 | $4.54 — | ||
Nordic American Tankers
NAT
US
|
$6.04 — |
-3.43
|
$1.28B — | $1.94M — | $5.99 — | $6.25 — | $1.28B — | 23.25 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.30 — |
-1.38
|
$1.25B — | $138.42K — | $19.94 — | $20.64 — | $1.25B — | 12.53 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.80 — |
-0.84
|
$1.16B — | $28.28K — | $24.07 — | $25.18 — | $1.16B — | 80.00 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.69 — |
+0.38
|
$1.06B — | $6.16K — | $72.02 — | $72.87 — | $1.06B — | 15.49 | $4.69 — | ||
|
Teekay
TK
US
|
$10.98 — |
-1.04
|
$955.82M — | $210.92K — | $10.81 — | $11.15 — | $955.82M — | 9.72 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.10 — |
0
|
$348.99M — | $28.15K — | $10.06 — | $10.18 — | $348.99M — | 29.70 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.42 — |
+0.86
|
$124.38M — | $92.66K — | $3.28 — | $3.47 — | $124.38M — | 2.23 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.70 — |
-0.19
|
$0.00 — | $22.01K — | $25.56 — | $25.83 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
-0.04
|
$0.00 — | $4.29K — | $25.49 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
0
|
$0.00 — | $2.00 — | $25.48 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.01 — |
-0.37
|
$0.00 — | $101.00 — | $25.99 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
0
|
$0.00 — | $40.00 — | $25.68 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.65 — |
-0.19
|
$0.00 — | $823.00 — | $25.65 — | $25.75 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}