$2.28T
Toplam piyasa değeri
$81.09B
Toplam hacim
BTC 55.92%     ETH 9.48%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $54.90
+2.67
$119.87B $660.76K $53.70 $54.98 $119.87B 26.39 $2.08
us The Williams Companies WMB US $74.55
+2.38
$91.17B $736.38K $73.45 $74.66 $91.17B 32.69 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.29
+2.25
$80.68B $597.52K $36.64 $37.33 $80.68B 13.81 $2.70
us Kinder Morgan KMI US $32.58
+2.79
$72.47B $1.11M $31.93 $32.64 $72.47B 21.86 $1.49
us TC Energy Corporation TRP US $68.27
+1.96
$71.12B $453.49K $67.32 $68.45 $71.12B 28.56 $2.39
Energy Transfer LP Energy Transfer LP ET US $19.70
+2.36
$67.81B $2.61M $19.43 $19.77 $67.81B 16.42 $1.20
us MPLX LP MPLX US $57.77
+1.4
$58.62B $258.53K $57.33 $58.08 $58.62B 12.50 $4.62
Targa Resources Targa Resources TRGP US $269.56
+2.29
$57.86B $108.58K $263.35 $270.82 $57.86B 27.50 $9.80
ONEOK ONEOK OKE US $89.94
+2.87
$56.67B $480.33K $88.45 $90.22 $56.67B 16.03 $5.61
Cheniere Energy Cheniere Energy LNG US $256.35
+4.17
$53.72B $479.16K $248.50 $256.96 $53.72B 43.37 $5.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.99
+3.33
$30.98B $31.48K $62.20 $64.67 $30.98B 14.95 $4.28
Venture Global Venture Global VG US $11.45
+5.54
$28.45B $3.90M $10.99 $11.54 $28.45B 11.92 $0.96
us Pembina Pipeline PBA US $47.33
+1.44
$27.52B $188.97K $46.92 $47.40 $27.52B 25.17 $1.88
us Western Midstream Partners, LP WES US $45.03
+3.07
$18.61B $165.33K $44.15 $45.17 $18.61B 14.81 $3.04
DT Midstream DT Midstream DTM US $146.10
+1.3
$14.90B $62.59K $143.96 $146.69 $14.90B 32.39 $4.51
Antero Midstream Antero Midstream AM US $22.70
+2.81
$10.78B $193.29K $22.21 $22.74 $10.78B 26.39 $0.86
us Frontline FRO US $36.75
-0.33
$8.18B $509.87K $36.40 $37.18 $8.18B 9.05 $4.06
us Kinetik KNTK US $48.82
+2.89
$8.16B $68.65K $48.01 $48.93 $8.16B 19.45 $2.51
us Hess Midstream LP HESM US $39.01
+2.17
$8.06B $60.06K $38.43 $39.15 $8.06B 13.49 $2.89
us International Seaways INSW US $85.53
+0.32
$4.23B $52.76K $85.07 $86.30 $4.23B 7.79 $10.98
Scorpio Tankers Scorpio Tankers STNG US $73.53
-0.19
$3.66B $112.72K $72.94 $74.79 $3.66B 7.25 $10.13
DHT DHT DHT US $17.06
-0.52
$2.75B $513.56K $16.95 $17.25 $2.75B 8.28 $2.06
us Teekay Tankers TNK US $69.51
+1.09
$2.41B $57.40K $68.54 $69.78 $2.41B 5.64 $12.31
us NGL Energy Partners LP NGL US $14.89
-0.73
$1.84B $13.81K $14.89 $15.34 $1.84B 0 -$3.50
us Genesis Energy, L.P GEL US $14.48
+2.01
$1.77B $18.10K $14.43 $14.59 $1.77B 0 -$0.19
Dorian LPG Dorian LPG LPG US $38.58
+2.12
$1.65B $104.61K $37.73 $38.58 $1.65B 8.49 $4.54
us Global Partners LP GLP US $48.55
+3.05
$1.65B $12.44K $48.22 $48.55 $1.65B 13.48 $3.60
us FLEX LNG FLNG US $30.40
+1.64
$1.64B $36.74K $30.01 $30.40 $1.64B 21.87 $1.39
us Navigator NVGS US $20.05
+0.95
$1.24B $37.47K $19.90 $20.16 $1.24B 12.37 $1.62
Nordic American Tankers Nordic American Tankers NAT US $5.83
0
$1.23B $346.24K $5.79 $5.92 $1.23B 22.42 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.82
+3.22
$1.20B $11.17K $25.17 $26.00 $1.20B 83.30 $0.31
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.41
+2.13
$1.08B $8.16K $73.78 $74.41 $1.08B 15.86 $4.69
us Teekay TK US $10.61
+1.78
$922.76M $67.90K $10.45 $10.61 $922.76M 9.38 $1.13
us KNOT Offshore Partners LP KNOP US $10.79
+4.31
$373.00M $52.59K $10.49 $11.00 $373.00M 31.75 $0.34
us Dynagas LNG Partners LP DLNG US $3.62
+0.55
$131.70M $2.09K $3.58 $3.63 $131.70M 2.36 $1.53
us NGL Energy Partners LP NGL-PB US $25.49
-1.89
$0.00 $1.60K $25.49 $25.49 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.41
<0.01
$0.00 $4.86K $25.41 $25.44 $0.00 11.19 $2.27
us GasLog Partners LP GLOP-PA US $25.49
-0.39
$0.00 $3.30K $25.33 $25.52 $0.00 0 -$0.44
us NGL Energy Partners LP NGL-PC US $25.62
+0.08
$0.00 $301.00 $25.61 $25.62 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.60
0
$0.00 $601.00 $25.60 $25.60 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $26.17
+0.58
$0.00 $250.00 $26.15 $26.15 $0.00 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency