Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.63 — |
+2.18
|
$119.31B — | $1.47M — | $53.70 — | $54.98 — | $119.31B — | 26.26 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.08 — |
+1.73
|
$90.60B — | $1.80M — | $73.45 — | $74.75 — | $90.60B — | 32.49 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.10 — |
+1.72
|
$80.26B — | $1.30M — | $36.64 — | $37.33 — | $80.26B — | 13.73 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+1.75
|
$71.74B — | $2.63M — | $31.93 — | $32.64 — | $71.74B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.24 — |
+1.93
|
$71.09B — | $751.93K — | $67.32 — | $68.51 — | $71.09B — | 28.55 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
+2.1
|
$67.64B — | $5.09M — | $19.43 — | $19.77 — | $67.64B — | 16.37 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.16 — |
+0.32
|
$58.00B — | $858.40K — | $57.02 — | $58.08 — | $58.00B — | 12.37 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.83 — |
+2.39
|
$57.92B — | $389.56K — | $263.35 — | $270.82 — | $57.92B — | 27.53 | $9.80 — | ||
ONEOK
OKE
US
|
$89.56 — |
+2.44
|
$56.43B — | $1.08M — | $88.45 — | $90.33 — | $56.43B — | 15.96 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$252.30 — |
+2.52
|
$52.87B — | $981.72K — | $248.50 — | $256.96 — | $52.87B — | 42.69 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.42 — |
+2.41
|
$30.70B — | $55.80K — | $62.20 — | $64.67 — | $30.70B — | 14.81 | $4.28 — | ||
Venture Global
VG
US
|
$11.33 — |
+4.42
|
$28.15B — | $6.14M — | $10.99 — | $11.54 — | $28.15B — | 11.80 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.42 — |
+1.63
|
$27.57B — | $452.38K — | $46.92 — | $47.55 — | $27.57B — | 25.22 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.77 — |
+2.48
|
$18.50B — | $395.24K — | $44.15 — | $45.17 — | $18.50B — | 14.72 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.78 — |
+0.38
|
$14.77B — | $211.53K — | $143.96 — | $146.69 — | $14.77B — | 32.10 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.48 — |
+1.83
|
$10.68B — | $645.36K — | $22.21 — | $22.75 — | $10.68B — | 26.14 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.48 — |
+1.64
|
$8.34B — | $1.36M — | $36.40 — | $37.87 — | $8.34B — | 9.23 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.63 — |
+2.49
|
$8.13B — | $243.84K — | $48.01 — | $48.93 — | $8.13B — | 19.37 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.93 — |
+1.96
|
$8.04B — | $172.74K — | $38.43 — | $39.15 — | $8.04B — | 13.47 | $2.89 — | ||
|
International Seaways
INSW
US
|
$84.77 — |
-0.58
|
$4.20B — | $289.46K — | $84.16 — | $87.17 — | $4.20B — | 7.72 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.69 — |
+0.03
|
$3.67B — | $249.27K — | $72.94 — | $74.79 — | $3.67B — | 7.27 | $10.13 — | ||
DHT
DHT
US
|
$17.29 — |
+0.82
|
$2.78B — | $2.55M — | $16.95 — | $17.49 — | $2.78B — | 8.39 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.51 — |
+1.09
|
$2.41B — | $130.11K — | $68.54 — | $70.46 — | $2.41B — | 5.64 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.45 — |
+3
|
$1.91B — | $28.90K — | $14.89 — | $15.45 — | $1.91B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.81 — |
+4.3
|
$1.81B — | $80.78K — | $14.43 — | $14.82 — | $1.81B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.60 — |
+2.18
|
$1.65B — | $259.88K — | $37.73 — | $38.91 — | $1.65B — | 8.50 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.55 — |
+3.03
|
$1.65B — | $72.99K — | $47.55 — | $48.81 — | $1.65B — | 13.48 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.38 — |
+1.55
|
$1.64B — | $102.96K — | $30.01 — | $30.57 — | $1.64B — | 21.85 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$5.86 — |
+0.51
|
$1.24B — | $1.22M — | $5.79 — | $5.94 — | $1.24B — | 22.53 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.94 — |
+0.4
|
$1.23B — | $124.36K — | $19.89 — | $20.16 — | $1.23B — | 12.30 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.75 — |
+2.92
|
$1.20B — | $39.33K — | $25.17 — | $26.03 — | $1.20B — | 83.06 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.50 — |
+2.25
|
$1.09B — | $39.01K — | $73.78 — | $74.90 — | $1.09B — | 15.88 | $4.69 — | ||
|
Teekay
TK
US
|
$10.71 — |
+2.78
|
$931.90M — | $190.39K — | $10.45 — | $10.81 — | $931.90M — | 9.47 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.91 — |
+5.41
|
$376.97M — | $73.14K — | $10.49 — | $11.00 — | $376.97M — | 32.08 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.55 — |
-1.39
|
$129.16M — | $6.79K — | $3.55 — | $3.63 — | $129.16M — | 2.32 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
-2.44
|
$0.00 — | $4.37K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.42 — |
+0.05
|
$0.00 — | $12.47K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.51 — |
-0.31
|
$0.00 — | $4.28K — | $25.33 — | $25.58 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.62 — |
+0.08
|
$0.00 — | $301.00 — | $25.61 — | $25.62 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.39
|
$0.00 — | $1.72K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.90 — |
-0.46
|
$0.00 — | $1.38K — | $25.90 — | $26.15 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}