Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.8 — |
-0.34
|
$490.44B — | $8.77M — | $113.27 — | $114.27 — | $490.44B — | 15.09 | $7.54 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.07B — | $8.26M — | $152.48 — | $153.96 — | $265.07B — | 17.48 | $8.75 — | |
| Shell SHEL | $71.73 — |
+0.66
|
$210.59B — | $4.1M — | $71.31 — | $71.96 — | $210.59B — | 16.37 | $4.38 — | |
| TotalEnergies SE TTE | $62.56 — |
+0.84
|
$137.72B — | $918.1K — | $62.26 — | $62.8 — | $137.72B — | 10.47 | $5.97 — | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$119.34B — | $5.35M — | $94.41 — | $95.78 — | $119.34B — | 11.98 | $7.89 — | |
| Enbridge Inc. ENB | $43.79 — |
-0.93
|
$95.6B — | $2.47M — | $43.78 — | $44.36 — | $95.6B — | 22.22 | $1.97 — | |
| BP p.l.c BP | $31.27 — |
0
|
$81.24B — | $7.98M — | $31.12 — | $31.69 — | $81.24B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
-1.9
|
$80.77B — | $16.45M — | $12.83 — | $13.1 — | $80.77B — | 9.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
-1.92
|
$80.77B — | $3.82M — | $11.69 — | $11.93 — | $80.77B — | 8.76 | $1.34 — | |
| The Williams Companies WMB | $57.85 — |
+0.28
|
$70.64B — | $7.27M — | $57.14 — | $58.32 — | $70.64B — | 31.10 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.9 — |
+0.57
|
$69.19B — | $4.78M — | $31.58 — | $31.91 — | $69.19B — | 11.94 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.47
|
$67.04B — | $4.54M — | $31.85 — | $32.32 — | $67.04B — | 12.25 | $2.61 — | |
| Equinor ASA EQNR | $26.36 — |
+1
|
$66.82B — | $3.4M — | $26.17 — | $26.44 — | $66.82B — | 8.34 | $3.16 — | |
| EOG Resources EOG | $121.89 — |
-1.66
|
$66.53B — | $2.25M — | $121.53 — | $123.91 — | $66.53B — | 11.28 | $10.8 — | |
| Kinder Morgan KMI | $27.8 — |
-1.17
|
$61.79B — | $9.53M — | $27.63 — | $28.26 — | $61.79B — | 23.96 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-0.9
|
$60.54B — | $11.71M — | $17.57 — | $17.85 — | $60.54B — | 13.36 | $1.32 — | |
| Marathon Petroleum MPC | $179.27 — |
-0.37
|
$55.07B — | $1.98M — | $178.03 — | $180.77 — | $55.07B — | 24.69 | $7.26 — | |
| Phillips 66 PSX | $130.51 — |
+0.39
|
$53.17B — | $3.16M — | $129.66 — | $132.22 — | $53.17B — | 29.39 | $4.44 — | |
| Cheniere Energy LNG | $235.96 — |
-0.35
|
$52.33B — | $1.58M — | $233.07 — | $237.74 — | $52.33B — | 17.29 | $13.64 — | |
| MPLX LP MPLX | $50.76 — |
-0.39
|
$51.82B — | $475.88K — | $50.55 — | $50.96 — | $51.82B — | 11.72 | $4.33 — | |
| Eni S.p.A E | $33.5 — |
+0.78
|
$50.81B — | $216.49K — | $33.34 — | $33.51 — | $50.81B — | 18.50 | $1.81 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $3.24M — | $80.75 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
| Schlumberger SLB | $36.25 — |
-0.79
|
$48.97B — | $11.43M — | $35.99 — | $36.6 — | $48.97B — | 12.28 | $2.95 — | |
| TC Energy Corporation TRP | $46.58 — |
-1.33
|
$48.5B — | $3.02M — | $46.56 — | $47.28 — | $48.5B — | 15.73 | $2.96 — | |
| Suncor Energy SU | $39.23 — |
+1.06
|
$48.23B — | $4.71M — | $38.89 — | $39.45 — | $48.23B — | 11.11 | $3.53 — | |
| Valero Energy VLO | $149.07 — |
+0.27
|
$46.69B — | $3.3M — | $147.89 — | $150.36 — | $46.69B — | 50.70 | $2.94 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.87M — | $149.65 — | $151.15 — | $46.66B — | 20.92 | $7.21 — | |
| Occidental Petroleum OXY | $45.57 — |
-0.39
|
$44.85B — | $7.42M — | $45.23 — | $45.85 — | $44.85B — | 18.44 | $2.47 — | |
| Imperial Oil IMO | $80.03 — |
-0.83
|
$40.74B — | $248.57K — | $79.89 — | $80.91 — | $40.74B — | 11.73 | $6.82 — | |
| Targa Resources TRGP | $170.69 — |
-2.13
|
$37.03B — | $1.2M — | $170.63 — | $174.96 — | $37.03B — | 31.43 | $5.43 — | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Cameco CCJ | $71.55 — |
-0.54
|
$31.19B — | $3.83M — | $70.71 — | $72.49 — | $31.19B — | 174.51 | $0.41 — | |
| Cheniere Energy Partners, L.P CQP | $54.9 — |
-0.45
|
$26.57B — | $102.36K — | $54.52 — | $55.13 — | $26.57B — | 13.22 | $4.15 — | |
| Cenovus Energy CVE | $14.48 — |
-0.89
|
$26.28B — | $9.14M — | $14.44 — | $14.67 — | $26.28B — | 13.04 | $1.11 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $76K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.35 | $20.01 — | |
| Devon Energy DVN | $34.59 — |
-0.95
|
$22.21B — | $5.56M — | $34.23 — | $35.02 — | $22.21B — | 7.87 | $4.39 — | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.21B — | $711.82K — | $36.43 — | $36.7 — | $21.21B — | 16.28 | $2.24 — | |
| Tenaris S.A. TS | $38.57 — |
-0.72
|
$20.39B — | $1.06M — | $38.46 — | $38.97 — | $20.39B — | 11.75 | $3.28 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $5.3M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| Ecopetrol EC | $8.95 — |
-1.76
|
$18.81B — | $2.05M — | $8.95 — | $9.14 — | $18.81B — | 5.73 | $1.56 — | |
| Western Midstream Partners, LP WES | $39.27 — |
-0.2
|
$14.97B — | $645.21K — | $38.99 — | $39.57 — | $14.97B — | 11.75 | $3.34 — | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.74B — | $2.43M — | $35.12 — | $35.77 — | $14.74B — | 18.60 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.91 — |
-3.45
|
$13.07B — | $1.2M — | $31.77 — | $33.17 — | $13.07B — | 7.43 | $4.29 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.04B — | $4.08M — | $35.53 — | $36.48 — | $11.04B — | 46.18 | $0.77 — | |
| Ovintiv Inc. OVV | $40.5 — |
-1.51
|
$10.52B — | $2.6M — | $40.43 — | $41.09 — | $10.52B — | 17.16 | $2.36 — | |
| DT Midstream DTM | $102.11 — |
-0.67
|
$10.37B — | $852.29K — | $101.34 — | $103.52 — | $10.37B — | 27.82 | $3.67 — | |
| Range Resources RRC | $37.47 — |
-2.52
|
$8.95B — | $3.16M — | $37.41 — | $38.43 — | $8.95B — | 33.75 | $1.11 — | |
| HF Sinclair Corporation DINO | $44.74 — |
-0.31
|
$8.43B — | $2.18M — | $44.17 — | $45.24 — | $8.43B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.56 — |
-0.68
|
$8.42B — | $1.37M — | $17.5 — | $17.74 — | $8.42B — | 20.41 | $0.86 — | |
| Hess Midstream LP HESM | $37.91 — |
-0.13
|
$7.96B — | $1.04M — | $37.8 — | $38.19 — | $7.96B — | 14.86 | $2.55 — | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.43B — | $462.31K — | $81.8 — | $82.84 — | $7.43B — | 178.73 | $0.46 — | |
| Sunoco LP SUN | $53.07 — |
+0.7
|
$7.24B — | $319.76K — | $52.4 — | $53.07 — | $7.24B — | 10.72 | $4.95 — | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.64B — | $1.79M — | $22.29 — | $23.23 — | $6.64B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.35 — |
-1.91
|
$6.43B — | $1.14M — | $51.25 — | $52.62 — | $6.43B — | 6.89 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$5.08B — | $644.29K — | $47.1 — | $48.39 — | $5.08B — | 10.11 | $4.67 — | |
| NOV NOV | $13.42 — |
-0.67
|
$5.04B — | $2.59M — | $13.33 — | $13.61 — | $5.04B — | 9.00 | $1.49 — | |
| Valvoline VVV | $39.06 — |
+0.23
|
$4.96B — | $1.53M — | $38.58 — | $39.29 — | $4.96B — | 18.96 | $2.06 — | |
| Noble Corporation plc NE | $30.67 — |
+1.56
|
$4.87B — | $2.61M — | $30.39 — | $31.12 — | $4.87B — | 10.32 | $2.97 — | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.5B — | $2.03M — | $23.23 — | $23.61 — | $4.5B — | 11.57 | $2.02 — | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.93 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$4.22B — | $363.54K — | $26.7 — | $28.17 — | $4.22B — | 13.10 | $2.05 — | |
| Archrock AROC | $23.44 — |
-2.46
|
$4.14B — | $1.78M — | $23.44 — | $24.2 — | $4.14B — | 19.69 | $1.19 — | |
| Frontline FRO | $17.91 — |
-1.97
|
$3.99B — | $2.31M — | $17.72 — | $18.16 — | $3.99B — | 11.40 | $1.57 — | |
| NexGen Energy NXE | $6.43 — |
-2.43
|
$3.67B — | $5.72M — | $6.42 — | $6.61 — | $3.67B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.65B — | $1.8M — | $25.32 — | $25.92 — | $3.65B — | 9.76 | $2.62 — | |
| Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
| Ultrapar Participações UGP | $3.27 — |
-1.51
|
$3.5B — | $2.13M — | $3.24 — | $3.31 — | $3.5B — | 8.83 | $0.37 — | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.17B — | $2.67M — | $27.21 — | $28 — | $3.17B — | 3.88 | $7.13 — | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.11B — | $441.51K — | $174.42 — | $182.86 — | $3.11B — | 0 | -$17.17 — | |
| CVR Energy CVI | $30.88 — |
+1.05
|
$3.1B — | $851.68K — | $30.27 — | $31.02 — | $3.1B — | 0 | -$1.97 — | |
| Centrus Energy LEU | $179.37 — |
+3.18
|
$3.06B — | $473.46K — | $172.06 — | $179.78 — | $3.06B — | 27.76 | $6.46 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| PBF Energy PBF | $25.81 — |
+1.14
|
$2.98B — | $2.15M — | $25.36 — | $26.09 — | $2.98B — | 0 | -$9.01 — | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.26K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.89B — | $1.49M — | $30.85 — | $31.93 — | $2.89B — | 3.58 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
| Uranium Energy UEC | $5.92 — |
-6.33
|
$2.63B — | $15.59M — | $5.9 — | $6.24 — | $2.63B — | 0 | -$0.17 — | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $769.05K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
| Kinetik KNTK | $41.74 — |
-2.68
|
$2.54B — | $1.11M — | $41.67 — | $43.05 — | $2.54B — | 43.93 | $0.95 — | |
| Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $32.27M — | $2.79 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.15 — |
-1.03
|
$2.36B — | $55.42K — | $43.81 — | $44.64 — | $2.36B — | 14.81 | $2.98 — | |
| Cosan CSAN | $4.86 — |
-2.99
|
$2.33B — | $1.13M — | $4.84 — | $5.01 — | $2.33B — | 0 | -$4.39 — | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $562.03K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $487.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.72 — |
-2.71
|
$2.13B — | $603.97K — | $41.5 — | $42.95 — | $2.13B — | 4.06 | $10.26 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $1.65M — | $12.27 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $691.27K — | $37.73 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
| Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $27.22K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| DHT DHT | $10.87 — |
-2.42
|
$1.75B — | $1.18M — | $10.79 — | $11.07 — | $1.75B — | 9.88 | $1.1 — | |
| Peabody Energy BTU | $14.15 — |
-0.77
|
$1.72B — | $2.9M — | $14.02 — | $14.4 — | $1.72B — | 5.24 | $2.7 — | |
| Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $1.65M — | $16.89 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
| Par Pacific PARR | $32.74 — |
+3.22
|
$1.69B — | $1.32M — | $31.3 — | $32.76 — | $1.69B — | 0 | -$1.1 — | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.58B — | $2.53M — | $8.76 — | $9.04 — | $1.58B — | 40.27 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.44K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $912 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.52B — | $236.17K — | $14.04 — | $14.22 — | $1.52B — | 352.50 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}