$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.06
+0.11
$495.87B $2.17M $114.51 $115.3 $495.87B 15.25 $7.54
Chevron  CVX $154.6
+0.28
$267.79B $1.72M $153.57 $154.89 $267.79B 17.64 $8.76
Shell  SHEL $72.07
-0.33
$211.53B $1.42M $71.72 $72.1 $211.53B 16.45 $4.38
TotalEnergies SE  TTE $62.96
+0.56
$138.6B $240.37K $62.67 $63.07 $138.6B 10.54 $5.97
ConocoPhillips  COP $95.34
-0.03
$120.36B $796.27K $94.66 $95.63 $120.36B 12.08 $7.89
Enbridge Inc.  ENB $44.47
-0.04
$96.95B $741.82K $44.13 $44.49 $96.95B 22.45 $1.98
BP p.l.c  BP $32.42
+2.86
$83.97B $4.07M $32.04 $32.57 $83.97B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.72
+0.51
$80.89B $2.54M $11.63 $11.76 $80.89B 8.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
0
$80.48B $3.21M $12.77 $12.89 $80.48B 9.57 $1.34
The Williams Companies  WMB $58.2
+0.73
$71.06B $1.24M $57.66 $58.42 $71.06B 31.29 $1.86
Enterprise Products Partners L.P  EPD $32
-0.14
$69.42B $666.82K $31.88 $32.11 $69.42B 11.98 $2.67
Equinor ASA  EQNR $26.91
+0.84
$68.2B $571.9K $26.69 $26.98 $68.2B 8.51 $3.16
EOG Resources  EOG $122.33
+0.49
$66.77B $314.29K $121.11 $122.68 $66.77B 11.32 $10.8
Canadian Natural Resources  CNQ $31.89
+0.32
$66.76B $771.78K $31.61 $31.99 $66.76B 12.26 $2.6
Kinder Morgan  KMI $27.84
+0.18
$61.88B $1.84M $27.64 $27.93 $61.88B 24.00 $1.16
Energy Transfer LP  ET $17.41
-0.2
$59.73B $2.85M $17.35 $17.45 $59.73B 13.18 $1.32
Marathon Petroleum  MPC $181.4
-0.47
$55.73B $198.86K $180.18 $181.96 $55.73B 25.02 $7.25
Phillips 66  PSX $133.11
-0.95
$54.23B $310.59K $132.47 $133.53 $54.23B 30.04 $4.43
Cheniere Energy  LNG $234.99
+0.32
$52.12B $392.76K $231.6 $236.37 $52.12B 17.24 $13.63
MPLX LP  MPLX $50.58
+0.24
$51.63B $249.05K $50.33 $50.82 $51.63B 11.68 $4.33
ONEOK  OKE $81.03
+0.15
$50.61B $348.91K $80.44 $81.33 $50.61B 15.82 $5.12
Eni S.p.A  E $33.39
-0.17
$50.59B $54.7K $33.19 $33.39 $50.59B 18.44 $1.81
Schlumberger  SLB $37.02
+1.02
$50.02B $2.69M $36.34 $37.16 $50.02B 12.55 $2.95
TC Energy Corporation  TRP $47.32
+0.13
$49.2B $218.66K $46.95 $47.36 $49.2B 16.04 $2.95
Suncor Energy  SU $39.7
+0.72
$48.73B $565.15K $39.32 $39.79 $48.73B 11.21 $3.54
Valero Energy  VLO $153.86
-0.61
$48.19B $891.31K $152.42 $154.47 $48.19B 52.51 $2.93
Hess  HES $152.38
+0.22
$47.13B $710.23K $151.25 $152.68 $47.13B 21.13 $7.21
Occidental Petroleum  OXY $45.97
+0.25
$45.24B $1.96M $45.61 $46.18 $45.24B 18.60 $2.47
Imperial Oil  IMO $82.26
+1.73
$41.87B $88.55K $80.84 $82.46 $41.87B 12.06 $6.82
Targa Resources  TRGP $171.67
+0.54
$37.24B $97.35K $170.44 $172.31 $37.24B 31.61 $5.43
EQT  EQT $54.42
-0.18
$32.58B $703.95K $54.14 $54.55 $32.58B 89.21 $0.61
Cameco  CCJ $71.75
+1.31
$31.23B $1.3M $70.42 $72.16 $31.23B 170.83 $0.42
Cheniere Energy Partners, L.P  CQP $54.52
-0.42
$26.39B $27.25K $54.4 $54.7 $26.39B 13.13 $4.15
Cenovus Energy  CVE $14.51
+0.97
$26.32B $1.85M $14.34 $14.59 $26.32B 13.07 $1.11
Texas Pacific Land  TPL $1,053.06
+0.19
$24.21B $14.52K $1,044.31 $1,058.42 $24.21B 52.73 $19.97
Devon Energy  DVN $34.06
+0.32
$21.87B $1.17M $33.62 $34.21 $21.87B 7.75 $4.39
Pembina Pipeline  PBA $36.84
+0.03
$21.4B $75.85K $36.67 $36.89 $21.4B 16.44 $2.24
Tenaris S.A.  TS $38.45
+1.05
$20.67B $215.66K $38.01 $38.48 $20.67B 11.72 $3.28
Halliburton Company  HAL $22.67
+2.31
$19.49B $4.18M $22 $22.68 $19.49B 9.48 $2.39
Coterra Energy Inc.  CTRA $25.19
+0.36
$19.23B $826.91K $24.89 $25.28 $19.23B 14.73 $1.71
Ecopetrol  EC $9.1
+1.06
$18.7B $617.64K $8.99 $9.11 $18.7B 5.90 $1.54
Western Midstream Partners, LP  WES $39.35
+0.28
$15.01B $97.17K $39.08 $39.48 $15.01B 11.78 $3.34
TechnipFMC  FTI $35.58
+0.62
$14.92B $312.27K $35.2 $35.58 $14.92B 18.82 $1.89
YPF Sociedad Anónima  YPF $31.22
-1.83
$12.75B $334.43K $30.97 $31.77 $12.75B 7.27 $4.29
Antero Resources  AR $35.85
0
$11.13B $1.31M $35.51 $36.17 $11.13B 46.55 $0.77
Ovintiv Inc.  OVV $41.32
+1
$10.74B $383.64K $40.7 $41.47 $10.74B 17.50 $2.36
DT Midstream  DTM $103.28
+0.6
$10.49B $55.73K $102.27 $103.68 $10.49B 28.21 $3.66
Range Resources  RRC $37.9
+0.64
$9.06B $246.99K $37.71 $38.09 $9.06B 34.14 $1.11
HF Sinclair Corporation  DINO $45.46
-1.22
$8.57B $298.24K $45.29 $46.02 $8.57B 0 -$0.68
Antero Midstream  AM $17.47
+0.17
$8.37B $202.73K $17.42 $17.58 $8.37B 20.31 $0.86
Hess Midstream LP  HESM $38.69
+1.1
$8.13B $229.56K $38.36 $38.84 $8.13B 15.17 $2.55
National Fuel Gas Company  NFG $82.35
+0.19
$7.44B $63.51K $81.75 $82.61 $7.44B 179.01 $0.46
Sunoco LP  SUN $52.7
-0.06
$7.18B $34.69K $52.51 $52.84 $7.18B 10.64 $4.95
Matador Resources Company  MTDR $52.5
+0.86
$6.57B $136.13K $51.67 $52.51 $6.57B 7.04 $7.45
Comstock Resources  CRK $22.11
-0.18
$6.48B $426.22K $22.04 $22.63 $6.48B 0 -$1.13
NOV  NOV $13.71
-0.36
$5.15B $498.15K $13.52 $13.76 $5.15B 9.20 $1.49
Vista Energy, S.A.B. de C.V  VIST $46.97
-3.99
$4.95B $685.4K $46.44 $47.96 $4.95B 8.57 $5.48
Valvoline  VVV $38.54
-1.32
$4.9B $116.37K $38.53 $38.81 $4.9B 18.70 $2.06
CNX Resources  CNX $33.49
+0.48
$4.85B $122.5K $33.17 $33.59 $4.85B 0 -$1.98
Noble Corporation plc  NE $30.51
-0.94
$4.84B $267.1K $30.27 $30.68 $4.84B 10.27 $2.97
Magnolia Oil & Gas  MGY $23.75
+0.34
$4.57B $249.43K $23.5 $23.84 $4.57B 11.75 $2.02
California Resources  CRC $47.56
-1.41
$4.24B $125.93K $47.28 $48.15 $4.24B 7.90 $6.02
Frontline  FRO $18.83
+2.06
$4.19B $763.43K $18.4 $18.93 $4.19B 11.99 $1.57
Archrock  AROC $23.35
+0.17
$4.13B $111.71K $23.22 $23.47 $4.13B 19.62 $1.19
Transportadora de Gas del Sur  TGS $25.53
-3
$4.07B $71.25K $25.23 $26.51 $4.07B 12.33 $2.07
Murphy Oil  MUR $26.28
+0.23
$3.75B $283.89K $25.9 $26.45 $3.75B 10.03 $2.62
NexGen Energy  NXE $6.54
+0.46
$3.73B $1.49M $6.42 $6.58 $3.73B 0 -$0.12
Valaris  VAL $50.01
-1.09
$3.55B $160.86K $49.32 $50.48 $3.55B 11.79 $4.24
Centrus Energy  LEU $202.7
+2.65
$3.45B $424.38K $192 $206.4 $3.45B 31.37 $6.46
Ultrapar Participações  UGP $3.16
-1.71
$3.4B $324.33K $3.13 $3.18 $3.4B 8.52 $0.37
SM Energy Company  SM $28.74
+1.27
$3.29B $373.31K $28.18 $28.94 $3.29B 4.03 $7.13
PBF Energy  PBF $28.24
+1.22
$3.27B $713.53K $27.29 $28.34 $3.27B 0 -$9.01
CVR Energy  CVI $32
-1.51
$3.22B $86.5K $31.87 $32.47 $3.22B 0 -$1.97
Gulfport Energy  GPOR $179.23
+1.87
$3.18B $21.89K $177.38 $180.22 $3.18B 0 -$17.19
Cactus  WHD $45.63
-0.77
$3.13B $54.87K $45.32 $45.82 $3.13B 16.17 $2.82
Northern Oil and Gas  NOG $30.83
+0.19
$3.04B $132.71K $30.53 $31.05 $3.04B 4.80 $6.42
Civitas Resources, Inc.  CIVI $32.02
+0.63
$2.96B $226.41K $31.46 $32.23 $2.96B 3.67 $8.71
Crescent Energy Company  CRGY $9.2
-1.02
$2.93B $412.89K $9.14 $9.29 $2.93B 0 -$0.64
USA Compression Partners, LP  USAC $24.53
-0.24
$2.88B $6.32K $24.45 $24.73 $2.88B 36.61 $0.67
Uranium Energy  UEC $6.45
+2.87
$2.87B $2.94M $6.07 $6.46 $2.87B 0 -$0.17
Black Stone Minerals, L.P  BSM $13.23
-0.37
$2.8B $42.47K $13.2 $13.29 $2.8B 14.38 $0.92
Tidewater  TDW $52.96
-0.13
$2.62B $92.17K $52.41 $53.38 $2.62B 15.85 $3.34
Kinetik  KNTK $41.36
-0.19
$2.52B $269.73K $41.03 $41.83 $2.52B 43.53 $0.95
Transocean  RIG $2.85
-1.56
$2.51B $5.69M $2.8 $2.88 $2.51B 0 -$0.98
Delek Logistics Partners, LP  DKL $44.12
-0.34
$2.36B $2.84K $44.01 $44.25 $2.36B 14.80 $2.98
Scorpio Tankers  STNG $45.61
+0.13
$2.33B $412.53K $45.27 $46.77 $2.33B 4.44 $10.26
Cosan  CSAN $4.65
-0.64
$2.24B $765.45K $4.52 $4.66 $2.24B 0 -$4.42
Oceaneering  OII $21.87
+0.64
$2.2B $82.14K $21.58 $21.99 $2.2B 12.28 $1.78
Genesis Energy, L.P  GEL $17.39
-0.2
$2.13B $22.57K $17.26 $17.45 $2.13B 0 -$1.69
Liberty Energy  LBRT $12.53
-0.04
$2.03B $624.93K $12.26 $12.58 $2.03B 8.29 $1.51
International Seaways  INSW $39.8
-0.04
$1.96B $105.28K $39.45 $40.4 $1.96B 6.16 $6.46
Par Pacific  PARR $35.1
+1.34
$1.81B $244.77K $34.17 $35.11 $1.81B 0 -$1.1
Peabody Energy  BTU $14.84
0
$1.8B $913.27K $14.11 $14.88 $1.8B 5.49 $2.7
DHT  DHT $11.18
+1.31
$1.79B $183.73K $11.06 $11.23 $1.79B 10.15 $1.1
Global Partners LP  GLP $52.01
-0.96
$1.76B $1.28K $51.35 $52.2 $1.76B 16.56 $3.14
Helmerich & Payne  HP $17.11
-0.67
$1.7B $339.33K $16.95 $17.32 $1.7B 7.77 $2.2
Delek US  DK $26.79
+0.45
$1.63B $425.52K $26.25 $26.88 $1.63B 0 -$12.19
Talos Energy  TALO $9.03
-0.06
$1.61B $195.21K $8.98 $9.1 $1.61B 41.02 $0.22
NGL Energy Partners LP  NGL-PB $22.23
+0.05
$1.59B $1.15K $22.16 $22.28 $1.59B 0 -$2.22
Denison Mines  DNN $1.75
+1.18
$1.58B $16.72M $1.7 $1.77 $1.58B 0 -$0.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin