Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.06 — |
+0.11
|
$495.87B — | $2.17M — | $114.51 — | $115.3 — | $495.87B — | 15.25 | $7.54 — | |
| Chevron CVX | $154.6 — |
+0.28
|
$267.79B — | $1.72M — | $153.57 — | $154.89 — | $267.79B — | 17.64 | $8.76 — | |
| Shell SHEL | $72.07 — |
-0.33
|
$211.53B — | $1.42M — | $71.72 — | $72.1 — | $211.53B — | 16.45 | $4.38 — | |
| TotalEnergies SE TTE | $62.96 — |
+0.56
|
$138.6B — | $240.37K — | $62.67 — | $63.07 — | $138.6B — | 10.54 | $5.97 — | |
| ConocoPhillips COP | $95.34 — |
-0.03
|
$120.36B — | $796.27K — | $94.66 — | $95.63 — | $120.36B — | 12.08 | $7.89 — | |
| Enbridge Inc. ENB | $44.47 — |
-0.04
|
$96.95B — | $741.82K — | $44.13 — | $44.49 — | $96.95B — | 22.45 | $1.98 — | |
| BP p.l.c BP | $32.42 — |
+2.86
|
$83.97B — | $4.07M — | $32.04 — | $32.57 — | $83.97B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.72 — |
+0.51
|
$80.89B — | $2.54M — | $11.63 — | $11.76 — | $80.89B — | 8.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
0
|
$80.48B — | $3.21M — | $12.77 — | $12.89 — | $80.48B — | 9.57 | $1.34 — | |
| The Williams Companies WMB | $58.2 — |
+0.73
|
$71.06B — | $1.24M — | $57.66 — | $58.42 — | $71.06B — | 31.29 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32 — |
-0.14
|
$69.42B — | $666.82K — | $31.88 — | $32.11 — | $69.42B — | 11.98 | $2.67 — | |
| Equinor ASA EQNR | $26.91 — |
+0.84
|
$68.2B — | $571.9K — | $26.69 — | $26.98 — | $68.2B — | 8.51 | $3.16 — | |
| EOG Resources EOG | $122.33 — |
+0.49
|
$66.77B — | $314.29K — | $121.11 — | $122.68 — | $66.77B — | 11.32 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.89 — |
+0.32
|
$66.76B — | $771.78K — | $31.61 — | $31.99 — | $66.76B — | 12.26 | $2.6 — | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $1.84M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| Energy Transfer LP ET | $17.41 — |
-0.2
|
$59.73B — | $2.85M — | $17.35 — | $17.45 — | $59.73B — | 13.18 | $1.32 — | |
| Marathon Petroleum MPC | $181.4 — |
-0.47
|
$55.73B — | $198.86K — | $180.18 — | $181.96 — | $55.73B — | 25.02 | $7.25 — | |
| Phillips 66 PSX | $133.11 — |
-0.95
|
$54.23B — | $310.59K — | $132.47 — | $133.53 — | $54.23B — | 30.04 | $4.43 — | |
| Cheniere Energy LNG | $234.99 — |
+0.32
|
$52.12B — | $392.76K — | $231.6 — | $236.37 — | $52.12B — | 17.24 | $13.63 — | |
| MPLX LP MPLX | $50.58 — |
+0.24
|
$51.63B — | $249.05K — | $50.33 — | $50.82 — | $51.63B — | 11.68 | $4.33 — | |
| ONEOK OKE | $81.03 — |
+0.15
|
$50.61B — | $348.91K — | $80.44 — | $81.33 — | $50.61B — | 15.82 | $5.12 — | |
| Eni S.p.A E | $33.39 — |
-0.17
|
$50.59B — | $54.7K — | $33.19 — | $33.39 — | $50.59B — | 18.44 | $1.81 — | |
| Schlumberger SLB | $37.02 — |
+1.02
|
$50.02B — | $2.69M — | $36.34 — | $37.16 — | $50.02B — | 12.55 | $2.95 — | |
| TC Energy Corporation TRP | $47.32 — |
+0.13
|
$49.2B — | $218.66K — | $46.95 — | $47.36 — | $49.2B — | 16.04 | $2.95 — | |
| Suncor Energy SU | $39.7 — |
+0.72
|
$48.73B — | $565.15K — | $39.32 — | $39.79 — | $48.73B — | 11.21 | $3.54 — | |
| Valero Energy VLO | $153.86 — |
-0.61
|
$48.19B — | $891.31K — | $152.42 — | $154.47 — | $48.19B — | 52.51 | $2.93 — | |
| Hess HES | $152.38 — |
+0.22
|
$47.13B — | $710.23K — | $151.25 — | $152.68 — | $47.13B — | 21.13 | $7.21 — | |
| Occidental Petroleum OXY | $45.97 — |
+0.25
|
$45.24B — | $1.96M — | $45.61 — | $46.18 — | $45.24B — | 18.60 | $2.47 — | |
| Imperial Oil IMO | $82.26 — |
+1.73
|
$41.87B — | $88.55K — | $80.84 — | $82.46 — | $41.87B — | 12.06 | $6.82 — | |
| Targa Resources TRGP | $171.67 — |
+0.54
|
$37.24B — | $97.35K — | $170.44 — | $172.31 — | $37.24B — | 31.61 | $5.43 — | |
| EQT EQT | $54.42 — |
-0.18
|
$32.58B — | $703.95K — | $54.14 — | $54.55 — | $32.58B — | 89.21 | $0.61 — | |
| Cameco CCJ | $71.75 — |
+1.31
|
$31.23B — | $1.3M — | $70.42 — | $72.16 — | $31.23B — | 170.83 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $54.52 — |
-0.42
|
$26.39B — | $27.25K — | $54.4 — | $54.7 — | $26.39B — | 13.13 | $4.15 — | |
| Cenovus Energy CVE | $14.51 — |
+0.97
|
$26.32B — | $1.85M — | $14.34 — | $14.59 — | $26.32B — | 13.07 | $1.11 — | |
| Texas Pacific Land TPL | $1,053.06 — |
+0.19
|
$24.21B — | $14.52K — | $1,044.31 — | $1,058.42 — | $24.21B — | 52.73 | $19.97 — | |
| Devon Energy DVN | $34.06 — |
+0.32
|
$21.87B — | $1.17M — | $33.62 — | $34.21 — | $21.87B — | 7.75 | $4.39 — | |
| Pembina Pipeline PBA | $36.84 — |
+0.03
|
$21.4B — | $75.85K — | $36.67 — | $36.89 — | $21.4B — | 16.44 | $2.24 — | |
| Tenaris S.A. TS | $38.45 — |
+1.05
|
$20.67B — | $215.66K — | $38.01 — | $38.48 — | $20.67B — | 11.72 | $3.28 — | |
| Halliburton Company HAL | $22.67 — |
+2.31
|
$19.49B — | $4.18M — | $22 — | $22.68 — | $19.49B — | 9.48 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.19 — |
+0.36
|
$19.23B — | $826.91K — | $24.89 — | $25.28 — | $19.23B — | 14.73 | $1.71 — | |
| Ecopetrol EC | $9.1 — |
+1.06
|
$18.7B — | $617.64K — | $8.99 — | $9.11 — | $18.7B — | 5.90 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.35 — |
+0.28
|
$15.01B — | $97.17K — | $39.08 — | $39.48 — | $15.01B — | 11.78 | $3.34 — | |
| TechnipFMC FTI | $35.58 — |
+0.62
|
$14.92B — | $312.27K — | $35.2 — | $35.58 — | $14.92B — | 18.82 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.22 — |
-1.83
|
$12.75B — | $334.43K — | $30.97 — | $31.77 — | $12.75B — | 7.27 | $4.29 — | |
| Antero Resources AR | $35.85 — |
0
|
$11.13B — | $1.31M — | $35.51 — | $36.17 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV | $41.32 — |
+1
|
$10.74B — | $383.64K — | $40.7 — | $41.47 — | $10.74B — | 17.50 | $2.36 — | |
| DT Midstream DTM | $103.28 — |
+0.6
|
$10.49B — | $55.73K — | $102.27 — | $103.68 — | $10.49B — | 28.21 | $3.66 — | |
| Range Resources RRC | $37.9 — |
+0.64
|
$9.06B — | $246.99K — | $37.71 — | $38.09 — | $9.06B — | 34.14 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.46 — |
-1.22
|
$8.57B — | $298.24K — | $45.29 — | $46.02 — | $8.57B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.47 — |
+0.17
|
$8.37B — | $202.73K — | $17.42 — | $17.58 — | $8.37B — | 20.31 | $0.86 — | |
| Hess Midstream LP HESM | $38.69 — |
+1.1
|
$8.13B — | $229.56K — | $38.36 — | $38.84 — | $8.13B — | 15.17 | $2.55 — | |
| National Fuel Gas Company NFG | $82.35 — |
+0.19
|
$7.44B — | $63.51K — | $81.75 — | $82.61 — | $7.44B — | 179.01 | $0.46 — | |
| Sunoco LP SUN | $52.7 — |
-0.06
|
$7.18B — | $34.69K — | $52.51 — | $52.84 — | $7.18B — | 10.64 | $4.95 — | |
| Matador Resources Company MTDR | $52.5 — |
+0.86
|
$6.57B — | $136.13K — | $51.67 — | $52.51 — | $6.57B — | 7.04 | $7.45 — | |
| Comstock Resources CRK | $22.11 — |
-0.18
|
$6.48B — | $426.22K — | $22.04 — | $22.63 — | $6.48B — | 0 | -$1.13 — | |
| NOV NOV | $13.71 — |
-0.36
|
$5.15B — | $498.15K — | $13.52 — | $13.76 — | $5.15B — | 9.20 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.97 — |
-3.99
|
$4.95B — | $685.4K — | $46.44 — | $47.96 — | $4.95B — | 8.57 | $5.48 — | |
| Valvoline VVV | $38.54 — |
-1.32
|
$4.9B — | $116.37K — | $38.53 — | $38.81 — | $4.9B — | 18.70 | $2.06 — | |
| CNX Resources CNX | $33.49 — |
+0.48
|
$4.85B — | $122.5K — | $33.17 — | $33.59 — | $4.85B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $30.51 — |
-0.94
|
$4.84B — | $267.1K — | $30.27 — | $30.68 — | $4.84B — | 10.27 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.75 — |
+0.34
|
$4.57B — | $249.43K — | $23.5 — | $23.84 — | $4.57B — | 11.75 | $2.02 — | |
| California Resources CRC | $47.56 — |
-1.41
|
$4.24B — | $125.93K — | $47.28 — | $48.15 — | $4.24B — | 7.90 | $6.02 — | |
| Frontline FRO | $18.83 — |
+2.06
|
$4.19B — | $763.43K — | $18.4 — | $18.93 — | $4.19B — | 11.99 | $1.57 — | |
| Archrock AROC | $23.35 — |
+0.17
|
$4.13B — | $111.71K — | $23.22 — | $23.47 — | $4.13B — | 19.62 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $25.53 — |
-3
|
$4.07B — | $71.25K — | $25.23 — | $26.51 — | $4.07B — | 12.33 | $2.07 — | |
| Murphy Oil MUR | $26.28 — |
+0.23
|
$3.75B — | $283.89K — | $25.9 — | $26.45 — | $3.75B — | 10.03 | $2.62 — | |
| NexGen Energy NXE | $6.54 — |
+0.46
|
$3.73B — | $1.49M — | $6.42 — | $6.58 — | $3.73B — | 0 | -$0.12 — | |
| Valaris VAL | $50.01 — |
-1.09
|
$3.55B — | $160.86K — | $49.32 — | $50.48 — | $3.55B — | 11.79 | $4.24 — | |
| Centrus Energy LEU | $202.7 — |
+2.65
|
$3.45B — | $424.38K — | $192 — | $206.4 — | $3.45B — | 31.37 | $6.46 — | |
| Ultrapar Participações UGP | $3.16 — |
-1.71
|
$3.4B — | $324.33K — | $3.13 — | $3.18 — | $3.4B — | 8.52 | $0.37 — | |
| SM Energy Company SM | $28.74 — |
+1.27
|
$3.29B — | $373.31K — | $28.18 — | $28.94 — | $3.29B — | 4.03 | $7.13 — | |
| PBF Energy PBF | $28.24 — |
+1.22
|
$3.27B — | $713.53K — | $27.29 — | $28.34 — | $3.27B — | 0 | -$9.01 — | |
| CVR Energy CVI | $32 — |
-1.51
|
$3.22B — | $86.5K — | $31.87 — | $32.47 — | $3.22B — | 0 | -$1.97 — | |
| Gulfport Energy GPOR | $179.23 — |
+1.87
|
$3.18B — | $21.89K — | $177.38 — | $180.22 — | $3.18B — | 0 | -$17.19 — | |
| Cactus WHD | $45.63 — |
-0.77
|
$3.13B — | $54.87K — | $45.32 — | $45.82 — | $3.13B — | 16.17 | $2.82 — | |
| Northern Oil and Gas NOG | $30.83 — |
+0.19
|
$3.04B — | $132.71K — | $30.53 — | $31.05 — | $3.04B — | 4.80 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.02 — |
+0.63
|
$2.96B — | $226.41K — | $31.46 — | $32.23 — | $2.96B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.2 — |
-1.02
|
$2.93B — | $412.89K — | $9.14 — | $9.29 — | $2.93B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.53 — |
-0.24
|
$2.88B — | $6.32K — | $24.45 — | $24.73 — | $2.88B — | 36.61 | $0.67 — | |
| Uranium Energy UEC | $6.45 — |
+2.87
|
$2.87B — | $2.94M — | $6.07 — | $6.46 — | $2.87B — | 0 | -$0.17 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.37
|
$2.8B — | $42.47K — | $13.2 — | $13.29 — | $2.8B — | 14.38 | $0.92 — | |
| Tidewater TDW | $52.96 — |
-0.13
|
$2.62B — | $92.17K — | $52.41 — | $53.38 — | $2.62B — | 15.85 | $3.34 — | |
| Kinetik KNTK | $41.36 — |
-0.19
|
$2.52B — | $269.73K — | $41.03 — | $41.83 — | $2.52B — | 43.53 | $0.95 — | |
| Transocean RIG | $2.85 — |
-1.56
|
$2.51B — | $5.69M — | $2.8 — | $2.88 — | $2.51B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.12 — |
-0.34
|
$2.36B — | $2.84K — | $44.01 — | $44.25 — | $2.36B — | 14.80 | $2.98 — | |
| Scorpio Tankers STNG | $45.61 — |
+0.13
|
$2.33B — | $412.53K — | $45.27 — | $46.77 — | $2.33B — | 4.44 | $10.26 — | |
| Cosan CSAN | $4.65 — |
-0.64
|
$2.24B — | $765.45K — | $4.52 — | $4.66 — | $2.24B — | 0 | -$4.42 — | |
| Oceaneering OII | $21.87 — |
+0.64
|
$2.2B — | $82.14K — | $21.58 — | $21.99 — | $2.2B — | 12.28 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.39 — |
-0.2
|
$2.13B — | $22.57K — | $17.26 — | $17.45 — | $2.13B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.53 — |
-0.04
|
$2.03B — | $624.93K — | $12.26 — | $12.58 — | $2.03B — | 8.29 | $1.51 — | |
| International Seaways INSW | $39.8 — |
-0.04
|
$1.96B — | $105.28K — | $39.45 — | $40.4 — | $1.96B — | 6.16 | $6.46 — | |
| Par Pacific PARR | $35.1 — |
+1.34
|
$1.81B — | $244.77K — | $34.17 — | $35.11 — | $1.81B — | 0 | -$1.1 — | |
| Peabody Energy BTU | $14.84 — |
0
|
$1.8B — | $913.27K — | $14.11 — | $14.88 — | $1.8B — | 5.49 | $2.7 — | |
| DHT DHT | $11.18 — |
+1.31
|
$1.79B — | $183.73K — | $11.06 — | $11.23 — | $1.79B — | 10.15 | $1.1 — | |
| Global Partners LP GLP | $52.01 — |
-0.96
|
$1.76B — | $1.28K — | $51.35 — | $52.2 — | $1.76B — | 16.56 | $3.14 — | |
| Helmerich & Payne HP | $17.11 — |
-0.67
|
$1.7B — | $339.33K — | $16.95 — | $17.32 — | $1.7B — | 7.77 | $2.2 — | |
| Delek US DK | $26.79 — |
+0.45
|
$1.63B — | $425.52K — | $26.25 — | $26.88 — | $1.63B — | 0 | -$12.19 — | |
| Talos Energy TALO | $9.03 — |
-0.06
|
$1.61B — | $195.21K — | $8.98 — | $9.1 — | $1.61B — | 41.02 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.05
|
$1.59B — | $1.15K — | $22.16 — | $22.28 — | $1.59B — | 0 | -$2.22 — | |
| Denison Mines DNN | $1.75 — |
+1.18
|
$1.58B — | $16.72M — | $1.7 — | $1.77 — | $1.58B — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}