$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.8
-0.34
$490.44B $8.77M $113.27 $114.27 $490.44B 15.09 $7.54
Chevron  CVX $153.02
-0.14
$265.07B $8.26M $152.48 $153.96 $265.07B 17.48 $8.75
Shell  SHEL $71.73
+0.66
$210.59B $4.1M $71.31 $71.96 $210.59B 16.37 $4.38
TotalEnergies SE  TTE $62.56
+0.84
$137.72B $918.1K $62.26 $62.8 $137.72B 10.47 $5.97
ConocoPhillips  COP $94.53
-1.32
$119.34B $5.35M $94.41 $95.78 $119.34B 11.98 $7.89
Enbridge Inc.  ENB $43.79
-0.93
$95.6B $2.47M $43.78 $44.36 $95.6B 22.22 $1.97
BP p.l.c  BP $31.27
0
$81.24B $7.98M $31.12 $31.69 $81.24B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $12.88
-1.9
$80.77B $16.45M $12.83 $13.1 $80.77B 9.61 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.74
-1.92
$80.77B $3.82M $11.69 $11.93 $80.77B 8.76 $1.34
The Williams Companies  WMB $57.85
+0.28
$70.64B $7.27M $57.14 $58.32 $70.64B 31.10 $1.86
Enterprise Products Partners L.P  EPD $31.9
+0.57
$69.19B $4.78M $31.58 $31.91 $69.19B 11.94 $2.67
Canadian Natural Resources  CNQ $31.98
-0.47
$67.04B $4.54M $31.85 $32.32 $67.04B 12.25 $2.61
Equinor ASA  EQNR $26.36
+1
$66.82B $3.4M $26.17 $26.44 $66.82B 8.34 $3.16
EOG Resources  EOG $121.89
-1.66
$66.53B $2.25M $121.53 $123.91 $66.53B 11.28 $10.8
Kinder Morgan  KMI $27.8
-1.17
$61.79B $9.53M $27.63 $28.26 $61.79B 23.96 $1.16
Energy Transfer LP  ET $17.64
-0.9
$60.54B $11.71M $17.57 $17.85 $60.54B 13.36 $1.32
Marathon Petroleum  MPC $179.27
-0.37
$55.07B $1.98M $178.03 $180.77 $55.07B 24.69 $7.26
Phillips 66  PSX $130.51
+0.39
$53.17B $3.16M $129.66 $132.22 $53.17B 29.39 $4.44
Cheniere Energy  LNG $235.96
-0.35
$52.33B $1.58M $233.07 $237.74 $52.33B 17.29 $13.64
MPLX LP  MPLX $50.76
-0.39
$51.82B $475.88K $50.55 $50.96 $51.82B 11.72 $4.33
Eni S.p.A  E $33.5
+0.78
$50.81B $216.49K $33.34 $33.51 $50.81B 18.50 $1.81
ONEOK  OKE $81.16
-0.54
$50.7B $3.24M $80.75 $82 $50.7B 15.85 $5.12
Schlumberger  SLB $36.25
-0.79
$48.97B $11.43M $35.99 $36.6 $48.97B 12.28 $2.95
TC Energy Corporation  TRP $46.58
-1.33
$48.5B $3.02M $46.56 $47.28 $48.5B 15.73 $2.96
Suncor Energy  SU $39.23
+1.06
$48.23B $4.71M $38.89 $39.45 $48.23B 11.11 $3.53
Valero Energy  VLO $149.07
+0.27
$46.69B $3.3M $147.89 $150.36 $46.69B 50.70 $2.94
Hess  HES $150.88
+0.43
$46.66B $3.87M $149.65 $151.15 $46.66B 20.92 $7.21
Occidental Petroleum  OXY $45.57
-0.39
$44.85B $7.42M $45.23 $45.85 $44.85B 18.44 $2.47
Imperial Oil  IMO $80.03
-0.83
$40.74B $248.57K $79.89 $80.91 $40.74B 11.73 $6.82
Targa Resources  TRGP $170.69
-2.13
$37.03B $1.2M $170.63 $174.96 $37.03B 31.43 $5.43
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Cameco  CCJ $71.55
-0.54
$31.19B $3.83M $70.71 $72.49 $31.19B 174.51 $0.41
Cheniere Energy Partners, L.P  CQP $54.9
-0.45
$26.57B $102.36K $54.52 $55.13 $26.57B 13.22 $4.15
Cenovus Energy  CVE $14.48
-0.89
$26.28B $9.14M $14.44 $14.67 $26.28B 13.04 $1.11
Texas Pacific Land  TPL $1,047.55
+0.1
$24.08B $76K $1,030.91 $1,054.03 $24.08B 52.35 $20.01
Devon Energy  DVN $34.59
-0.95
$22.21B $5.56M $34.23 $35.02 $22.21B 7.87 $4.39
Pembina Pipeline  PBA $36.47
-0.3
$21.21B $711.82K $36.43 $36.7 $21.21B 16.28 $2.24
Tenaris S.A.  TS $38.57
-0.72
$20.39B $1.06M $38.46 $38.97 $20.39B 11.75 $3.28
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Halliburton Company  HAL $22.04
-0.54
$18.95B $9.25M $21.88 $22.25 $18.95B 9.22 $2.39
Ecopetrol  EC $8.95
-1.76
$18.81B $2.05M $8.95 $9.14 $18.81B 5.73 $1.56
Western Midstream Partners, LP  WES $39.27
-0.2
$14.97B $645.21K $38.99 $39.57 $14.97B 11.75 $3.34
TechnipFMC  FTI $35.17
-0.45
$14.74B $2.43M $35.12 $35.77 $14.74B 18.60 $1.89
YPF Sociedad Anónima  YPF $31.91
-3.45
$13.07B $1.2M $31.77 $33.17 $13.07B 7.43 $4.29
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Ovintiv Inc.  OVV $40.5
-1.51
$10.52B $2.6M $40.43 $41.09 $10.52B 17.16 $2.36
DT Midstream  DTM $102.11
-0.67
$10.37B $852.29K $101.34 $103.52 $10.37B 27.82 $3.67
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
HF Sinclair Corporation  DINO $44.74
-0.31
$8.43B $2.18M $44.17 $45.24 $8.43B 0 -$0.68
Antero Midstream  AM $17.56
-0.68
$8.42B $1.37M $17.5 $17.74 $8.42B 20.41 $0.86
Hess Midstream LP  HESM $37.91
-0.13
$7.96B $1.04M $37.8 $38.19 $7.96B 14.86 $2.55
National Fuel Gas Company  NFG $82.22
-0.68
$7.43B $462.31K $81.8 $82.84 $7.43B 178.73 $0.46
Sunoco LP  SUN $53.07
+0.7
$7.24B $319.76K $52.4 $53.07 $7.24B 10.72 $4.95
Comstock Resources  CRK $22.68
-1.9
$6.64B $1.79M $22.29 $23.23 $6.64B 0 -$1.13
Matador Resources Company  MTDR $51.35
-1.91
$6.43B $1.14M $51.25 $52.62 $6.43B 6.89 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
NOV  NOV $13.42
-0.67
$5.04B $2.59M $13.33 $13.61 $5.04B 9.00 $1.49
Valvoline  VVV $39.06
+0.23
$4.96B $1.53M $38.58 $39.29 $4.96B 18.96 $2.06
Noble Corporation plc  NE $30.67
+1.56
$4.87B $2.61M $30.39 $31.12 $4.87B 10.32 $2.97
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
Transportadora de Gas del Sur  TGS $26.86
-3.73
$4.22B $363.54K $26.7 $28.17 $4.22B 13.10 $2.05
Archrock  AROC $23.44
-2.46
$4.14B $1.78M $23.44 $24.2 $4.14B 19.69 $1.19
Frontline  FRO $17.91
-1.97
$3.99B $2.31M $17.72 $18.16 $3.99B 11.40 $1.57
NexGen Energy  NXE $6.43
-2.43
$3.67B $5.72M $6.42 $6.61 $3.67B 0 -$0.12
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
Valaris  VAL $49.52
+1.25
$3.52B $1.72M $48.73 $49.7 $3.52B 11.67 $4.24
Ultrapar Participações  UGP $3.27
-1.51
$3.5B $2.13M $3.24 $3.31 $3.5B 8.83 $0.37
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Cactus  WHD $45.84
-0.67
$3.14B $415.25K $45.42 $46.22 $3.14B 16.25 $2.82
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
CVR Energy  CVI $30.88
+1.05
$3.1B $851.68K $30.27 $31.02 $3.1B 0 -$1.97
Centrus Energy  LEU $179.37
+3.18
$3.06B $473.46K $172.06 $179.78 $3.06B 27.76 $6.46
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
PBF Energy  PBF $25.81
+1.14
$2.98B $2.15M $25.36 $26.09 $2.98B 0 -$9.01
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
USA Compression Partners, LP  USAC $24.64
-0.56
$2.9B $54.26K $24.5 $24.89 $2.9B 36.77 $0.67
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Uranium Energy  UEC $5.92
-6.33
$2.63B $15.59M $5.9 $6.24 $2.63B 0 -$0.17
Tidewater  TDW $51.55
-0.54
$2.55B $769.05K $50.74 $52.4 $2.55B 15.43 $3.34
Kinetik  KNTK $41.74
-2.68
$2.54B $1.11M $41.67 $43.05 $2.54B 43.93 $0.95
Transocean  RIG $2.86
-2.39
$2.53B $32.27M $2.79 $2.98 $2.53B 0 -$0.98
Delek Logistics Partners, LP  DKL $44.15
-1.03
$2.36B $55.42K $43.81 $44.64 $2.36B 14.81 $2.98
Cosan  CSAN $4.86
-2.99
$2.33B $1.13M $4.84 $5.01 $2.33B 0 -$4.39
Oceaneering  OII $21.41
-1.43
$2.15B $562.03K $21.31 $21.68 $2.15B 12.02 $1.78
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Scorpio Tankers  STNG $41.72
-2.71
$2.13B $603.97K $41.5 $42.95 $2.13B 4.06 $10.26
Liberty Energy  LBRT $12.4
-2.36
$2.01B $1.65M $12.27 $12.75 $2.01B 8.21 $1.51
International Seaways  INSW $38.28
-3.58
$1.89B $691.27K $37.73 $39.37 $1.89B 5.92 $6.46
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.87
-2.42
$1.75B $1.18M $10.79 $11.07 $1.75B 9.88 $1.1
Peabody Energy  BTU $14.15
-0.77
$1.72B $2.9M $14.02 $14.4 $1.72B 5.24 $2.7
Helmerich & Payne  HP $17.08
-1.1
$1.7B $1.65M $16.89 $17.4 $1.7B 7.76 $2.2
Par Pacific  PARR $32.74
+3.22
$1.69B $1.32M $31.3 $32.76 $1.69B 0 -$1.1
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin