$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.93
+0.99
$495.31B $14.82M $113.09 $115.27 $495.31B 15.24 $7.54
Chevron  CVX $154.17
+0.75
$267.06B $7.46M $151.68 $155.28 $267.06B 17.61 $8.75
Shell  SHEL $72.3
+0.79
$212.27B $3.46M $71.32 $72.36 $212.27B 16.50 $4.38
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $906.02K $61.85 $62.61 $137.83B 10.48 $5.97
ConocoPhillips  COP $95.37
+0.89
$120.4B $3.24M $93.2 $95.54 $120.4B 12.08 $7.89
Enbridge Inc.  ENB $44.49
+1.6
$97.13B $4.63M $43.59 $44.53 $97.13B 22.58 $1.97
BP p.l.c  BP $31.52
+0.8
$81.89B $6.23M $31.01 $31.61 $81.89B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.46B $20.69M $12.59 $12.89 $80.46B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$80.22B $6.86M $11.46 $11.73 $80.22B 8.70 $1.34
The Williams Companies  WMB $57.78
-0.12
$70.55B $6.27M $56.5 $57.96 $70.55B 31.06 $1.86
Enterprise Products Partners L.P  EPD $32.05
+0.47
$69.51B $2.77M $31.68 $32.07 $69.51B 12.00 $2.67
Equinor ASA  EQNR $26.68
+1.21
$67.63B $2.59M $26.25 $26.69 $67.63B 8.44 $3.16
Canadian Natural Resources  CNQ $31.79
-0.59
$66.64B $5.05M $31.31 $31.81 $66.64B 12.18 $2.61
EOG Resources  EOG $121.73
-0.13
$66.44B $1.62M $119.82 $122.28 $66.44B 11.27 $10.8
Kinder Morgan  KMI $27.79
-0.04
$61.77B $9.95M $27.32 $27.82 $61.77B 23.95 $1.16
Energy Transfer LP  ET $17.44
-1.13
$59.85B $15.26M $17.43 $17.66 $59.85B 13.21 $1.32
Marathon Petroleum  MPC $182.26
+1.67
$55.99B $1.99M $177.79 $183.1 $55.99B 25.10 $7.26
Phillips 66  PSX $134.39
+2.97
$54.76B $2.22M $129.82 $134.66 $54.76B 30.26 $4.44
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.16M $232.14 $236.45 $51.95B 17.17 $13.64
MPLX LP  MPLX $50.46
-0.59
$51.51B $842.77K $50.13 $50.7 $51.51B 11.65 $4.33
Eni S.p.A  E $33.45
-0.15
$50.74B $198.57K $33.18 $33.48 $50.74B 18.48 $1.81
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
Schlumberger  SLB $36.65
+1.1
$49.51B $9.88M $35.7 $36.98 $49.51B 12.42 $2.95
TC Energy Corporation  TRP $47.26
+1.46
$49.21B $1.58M $46.29 $47.3 $49.21B 15.96 $2.96
Valero Energy  VLO $154.81
+3.85
$48.49B $3.19M $147.82 $155.12 $48.49B 52.65 $2.94
Suncor Energy  SU $39.41
+0.46
$48.45B $3.17M $38.81 $39.42 $48.45B 11.16 $3.53
Hess  HES $152.04
+0.77
$47.02B $2.84M $148.95 $152.69 $47.02B 21.08 $7.21
Occidental Petroleum  OXY $45.85
+0.61
$45.12B $6.42M $44.73 $45.95 $45.12B 18.56 $2.47
Imperial Oil  IMO $80.86
+1.04
$41.16B $284.02K $78.87 $81.06 $41.16B 11.85 $6.82
Targa Resources  TRGP $170.74
+0.03
$37.04B $900.69K $168.01 $171.12 $37.04B 31.44 $5.43
EQT  EQT $54.52
-0.66
$32.64B $7.15M $53.42 $55.05 $32.64B 89.37 $0.61
Cameco  CCJ $70.82
-1.02
$30.87B $5.9M $69.32 $71.87 $30.87B 172.73 $0.41
Cheniere Energy Partners, L.P  CQP $54.75
-0.27
$26.5B $72.13K $54.4 $54.75 $26.5B 13.19 $4.15
Cenovus Energy  CVE $14.37
-0.76
$26.08B $9.26M $14.17 $14.49 $26.08B 12.94 $1.11
Texas Pacific Land  TPL $1,051.03
+0.33
$24.16B $102.05K $1,030.27 $1,051.18 $24.16B 52.52 $20.01
Devon Energy  DVN $33.95
-1.85
$21.8B $6.6M $33.7 $34.59 $21.8B 7.73 $4.39
Pembina Pipeline  PBA $36.83
+0.99
$21.42B $924.08K $36.18 $36.86 $21.42B 16.44 $2.24
Tenaris S.A.  TS $38.05
-1.35
$20.11B $1.26M $37.86 $38.25 $20.11B 11.60 $3.28
Coterra Energy Inc.  CTRA $25.1
-0.16
$19.16B $4.44M $24.73 $25.12 $19.16B 14.67 $1.71
Halliburton Company  HAL $22.16
+0.54
$19.05B $8.64M $21.66 $22.43 $19.05B 9.27 $2.39
Ecopetrol  EC $9
+0.56
$18.92B $2.12M $8.85 $9.04 $18.92B 5.76 $1.56
Western Midstream Partners, LP  WES $39.24
-0.08
$14.96B $535.47K $38.8 $39.26 $14.96B 11.74 $3.34
TechnipFMC  FTI $35.36
+0.54
$14.82B $2.26M $34.7 $35.42 $14.82B 18.70 $1.89
YPF Sociedad Anónima  YPF $31.8
-0.34
$13.02B $1.85M $31.05 $32.28 $13.02B 7.41 $4.29
Antero Resources  AR $35.85
+0.82
$11.13B $6.17M $34.83 $35.86 $11.13B 46.55 $0.77
Ovintiv Inc.  OVV $40.91
+1.01
$10.63B $2.29M $39.7 $40.95 $10.63B 17.33 $2.36
DT Midstream  DTM $102.66
+0.54
$10.43B $1.32M $99.94 $102.87 $10.43B 27.97 $3.67
Range Resources  RRC $37.66
+0.51
$9B $2.2M $36.86 $37.69 $9B 33.92 $1.11
HF Sinclair Corporation  DINO $46.02
+2.86
$8.67B $1.98M $44.51 $46.24 $8.67B 0 -$0.68
Antero Midstream  AM $17.44
-0.68
$8.36B $1.71M $17.24 $17.49 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $441.48K $81.29 $82.47 $7.43B 178.67 $0.46
Sunoco LP  SUN $52.73
-0.64
$7.19B $308.8K $52.34 $53.19 $7.19B 10.65 $4.95
Matador Resources Company  MTDR $52.05
+1.36
$6.52B $1.14M $50.18 $52.16 $6.52B 6.98 $7.45
Comstock Resources  CRK $22.15
-2.34
$6.49B $2.89M $21.26 $22.2 $6.49B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.26B $1.38M $46.66 $49.14 $5.26B 10.47 $4.67
NOV  NOV $13.76
+2.53
$5.17B $3.55M $13.23 $13.79 $5.17B 9.23 $1.49
Valvoline  VVV $39.05
-0.03
$4.96B $1.44M $38.77 $39.72 $4.96B 18.95 $2.06
Noble Corporation plc  NE $30.8
+0.42
$4.89B $1.52M $30.05 $31.21 $4.89B 10.37 $2.97
CNX Resources  CNX $33.33
+2.36
$4.82B $1.8M $32.42 $33.36 $4.82B 0 -$1.98
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.56B $1.93M $23 $23.67 $4.56B 11.71 $2.02
California Resources  CRC $48.24
+1.01
$4.3B $559.41K $46.96 $48.3 $4.3B 8.01 $6.02
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.13B $284.92K $26.3 $27.05 $4.13B 12.83 $2.05
Archrock  AROC $23.31
-0.55
$4.12B $1.32M $23.04 $23.48 $4.12B 19.58 $1.19
Frontline  FRO $18.45
+3.02
$4.11B $2.34M $17.87 $18.62 $4.11B 11.75 $1.57
Murphy Oil  MUR $26.22
+2.5
$3.74B $2.8M $25.1 $26.34 $3.74B 10.00 $2.62
NexGen Energy  NXE $6.51
+1.24
$3.72B $6.52M $6.37 $6.59 $3.72B 0 -$0.12
Valaris  VAL $50.56
+2.1
$3.59B $1.29M $48.54 $51.18 $3.59B 11.92 $4.24
Ultrapar Participações  UGP $3.21
-1.83
$3.43B $2.35M $3.14 $3.21 $3.43B 8.67 $0.37
Centrus Energy  LEU $197.46
+10.09
$3.36B $1.51M $178.23 $197.98 $3.36B 30.56 $6.46
CVR Energy  CVI $32.49
+5.21
$3.27B $1.22M $30.49 $32.67 $3.27B 0 -$1.97
SM Energy Company  SM $28.38
+2.38
$3.25B $2.91M $27 $28.61 $3.25B 3.98 $7.13
PBF Energy  PBF $27.9
+8.1
$3.23B $3.47M $25.53 $28.25 $3.23B 0 -$9.01
Cactus  WHD $45.98
+0.31
$3.15B $306.49K $45.18 $46.11 $3.15B 16.30 $2.82
Gulfport Energy  GPOR $175.93
+0.49
$3.13B $274.98K $170.24 $175.93 $3.13B 0 -$17.17
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.68M $30.13 $31.1 $3.04B 4.79 $6.42
Crescent Energy Company  CRGY $9.29
+1.42
$2.96B $2.34M $8.96 $9.35 $2.96B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.82
+1.92
$2.95B $1.42M $30.47 $32.07 $2.95B 3.65 $8.71
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $85.44K $24.4 $24.68 $2.89B 36.70 $0.67
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Uranium Energy  UEC $6.27
+5.91
$2.79B $11.1M $6.01 $6.29 $2.79B 0 -$0.17
Tidewater  TDW $53.03
+2.87
$2.62B $661.71K $50.69 $53.46 $2.62B 15.87 $3.34
Transocean  RIG $2.89
+1.05
$2.55B $31.84M $2.78 $2.93 $2.55B 0 -$0.98
Kinetik  KNTK $41.44
-0.72
$2.52B $1.18M $41.26 $42.04 $2.52B 43.62 $0.95
Delek Logistics Partners, LP  DKL $44.27
+0.27
$2.37B $39.04K $43.63 $44.38 $2.37B 14.85 $2.98
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Cosan  CSAN $4.68
-3.7
$2.25B $2.28M $4.58 $4.69 $2.25B 0 -$4.39
Oceaneering  OII $21.73
+1.49
$2.19B $682.97K $21.08 $21.8 $2.19B 12.20 $1.78
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $263.64K $17.23 $17.56 $2.13B 0 -$1.69
Liberty Energy  LBRT $12.53
+1.05
$2.03B $2.06M $12.13 $12.59 $2.03B 8.29 $1.51
International Seaways  INSW $39.81
+4
$1.96B $542.35K $38.24 $40.09 $1.96B 6.16 $6.46
Peabody Energy  BTU $14.84
+4.88
$1.8B $4.09M $14.34 $15.17 $1.8B 5.49 $2.7
Par Pacific  PARR $34.63
+5.77
$1.79B $1.11M $32.2 $34.82 $1.79B 0 -$1.1
Global Partners LP  GLP $52.51
+0.57
$1.78B $16.9K $51.06 $52.81 $1.78B 16.72 $3.14
DHT  DHT $11.03
+1.47
$1.77B $731.98K $10.87 $11.09 $1.77B 10.02 $1.1
Helmerich & Payne  HP $17.22
+0.82
$1.71B $1.34M $16.6 $17.49 $1.71B 7.82 $2.2
Delek US  DK $26.67
+9.62
$1.62B $4.04M $24.27 $26.8 $1.62B 0 -$12.19
Talos Energy  TALO $9.03
+1.92
$1.61B $2.05M $8.58 $9.04 $1.61B 41.04 $0.22
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.21K $22.11 $22.5 $1.58B 0 -$2.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin