Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.93 — |
+0.99
|
$495.31B — | $14.82M — | $113.09 — | $115.27 — | $495.31B — | 15.24 | $7.54 — | |
| Chevron CVX | $154.17 — |
+0.75
|
$267.06B — | $7.46M — | $151.68 — | $155.28 — | $267.06B — | 17.61 | $8.75 — | |
| Shell SHEL | $72.3 — |
+0.79
|
$212.27B — | $3.46M — | $71.32 — | $72.36 — | $212.27B — | 16.50 | $4.38 — | |
| TotalEnergies SE TTE | $62.61 — |
+0.08
|
$137.83B — | $970.65K — | $61.85 — | $62.61 — | $137.83B — | 10.48 | $5.97 — | |
| ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $4.06M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
| Enbridge Inc. ENB | $44.49 — |
+1.6
|
$97.13B — | $5.15M — | $43.59 — | $44.53 — | $97.13B — | 22.58 | $1.97 — | |
| BP p.l.c BP | $31.52 — |
+0.8
|
$81.89B — | $6.23M — | $31.01 — | $31.61 — | $81.89B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-0.39
|
$80.46B — | $21.53M — | $12.59 — | $12.89 — | $80.46B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.66 — |
-0.68
|
$80.22B — | $6.86M — | $11.46 — | $11.73 — | $80.22B — | 8.70 | $1.34 — | |
| The Williams Companies WMB | $57.78 — |
-0.12
|
$70.55B — | $7.39M — | $56.5 — | $57.96 — | $70.55B — | 31.06 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.47
|
$69.51B — | $2.82M — | $31.68 — | $32.07 — | $69.51B — | 12.00 | $2.67 — | |
| Equinor ASA EQNR | $26.68 — |
+1.21
|
$67.63B — | $2.71M — | $26.25 — | $26.69 — | $67.63B — | 8.44 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.79 — |
-0.59
|
$66.64B — | $5.57M — | $31.31 — | $31.81 — | $66.64B — | 12.18 | $2.61 — | |
| EOG Resources EOG | $121.73 — |
-0.13
|
$66.44B — | $2.7M — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Kinder Morgan KMI | $27.79 — |
-0.04
|
$61.77B — | $11.76M — | $27.32 — | $27.82 — | $61.77B — | 23.95 | $1.16 — | |
| Energy Transfer LP ET | $17.44 — |
-1.13
|
$59.85B — | $15.26M — | $17.43 — | $17.66 — | $59.85B — | 13.21 | $1.32 — | |
| Marathon Petroleum MPC | $182.26 — |
+1.67
|
$55.99B — | $3.77M — | $177.79 — | $183.1 — | $55.99B — | 25.10 | $7.26 — | |
| Phillips 66 PSX | $134.39 — |
+2.97
|
$54.76B — | $2.71M — | $129.82 — | $134.66 — | $54.76B — | 30.26 | $4.44 — | |
| Cheniere Energy LNG | $234.23 — |
-0.73
|
$51.95B — | $1.32M — | $232.14 — | $236.45 — | $51.95B — | 17.17 | $13.64 — | |
| MPLX LP MPLX | $50.46 — |
-0.59
|
$51.51B — | $894.4K — | $50.13 — | $50.7 — | $51.51B — | 11.65 | $4.33 — | |
| Eni S.p.A E | $33.45 — |
-0.15
|
$50.74B — | $209.67K — | $33.18 — | $33.48 — | $50.74B — | 18.48 | $1.81 — | |
| ONEOK OKE | $80.91 — |
-0.31
|
$50.54B — | $2.19M — | $80.07 — | $81.09 — | $50.54B — | 15.80 | $5.12 — | |
| Schlumberger SLB | $36.65 — |
+1.1
|
$49.51B — | $9.88M — | $35.7 — | $36.98 — | $49.51B — | 12.42 | $2.95 — | |
| TC Energy Corporation TRP | $47.26 — |
+1.46
|
$49.21B — | $3.52M — | $46.29 — | $47.3 — | $49.21B — | 15.96 | $2.96 — | |
| Valero Energy VLO | $154.81 — |
+3.85
|
$48.49B — | $3.76M — | $147.82 — | $155.12 — | $48.49B — | 52.65 | $2.94 — | |
| Suncor Energy SU | $39.41 — |
+0.46
|
$48.45B — | $3.55M — | $38.81 — | $39.42 — | $48.45B — | 11.16 | $3.53 — | |
| Hess HES | $152.04 — |
+0.77
|
$47.02B — | $2.84M — | $148.95 — | $152.69 — | $47.02B — | 21.08 | $7.21 — | |
| Occidental Petroleum OXY | $45.85 — |
+0.61
|
$45.12B — | $6.42M — | $44.73 — | $45.95 — | $45.12B — | 18.56 | $2.47 — | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $316.27K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Targa Resources TRGP | $170.74 — |
+0.03
|
$37.04B — | $1.13M — | $168.01 — | $171.12 — | $37.04B — | 31.44 | $5.43 — | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $8.49M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| Cameco CCJ | $70.82 — |
-1.02
|
$30.87B — | $5.9M — | $69.32 — | $71.87 — | $30.87B — | 172.73 | $0.41 — | |
| Cheniere Energy Partners, L.P CQP | $54.75 — |
-0.27
|
$26.5B — | $88.15K — | $54.4 — | $54.75 — | $26.5B — | 13.19 | $4.15 — | |
| Cenovus Energy CVE | $14.37 — |
-0.76
|
$26.08B — | $9.56M — | $14.17 — | $14.49 — | $26.08B — | 12.94 | $1.11 — | |
| Texas Pacific Land TPL | $1,051.03 — |
+0.33
|
$24.16B — | $126.59K — | $1,030.27 — | $1,051.18 — | $24.16B — | 52.52 | $20.01 — | |
| Devon Energy DVN | $33.95 — |
-1.85
|
$21.8B — | $7.75M — | $33.7 — | $34.59 — | $21.8B — | 7.73 | $4.39 — | |
| Pembina Pipeline PBA | $36.83 — |
+0.99
|
$21.42B — | $1.07M — | $36.18 — | $36.86 — | $21.42B — | 16.44 | $2.24 — | |
| Tenaris S.A. TS | $38.05 — |
-1.35
|
$20.11B — | $1.29M — | $37.86 — | $38.25 — | $20.11B — | 11.60 | $3.28 — | |
| Coterra Energy Inc. CTRA | $25.1 — |
-0.16
|
$19.16B — | $5.18M — | $24.73 — | $25.12 — | $19.16B — | 14.67 | $1.71 — | |
| Halliburton Company HAL | $22.16 — |
+0.54
|
$19.05B — | $11.25M — | $21.66 — | $22.43 — | $19.05B — | 9.27 | $2.39 — | |
| Ecopetrol EC | $9 — |
+0.56
|
$18.92B — | $2.21M — | $8.85 — | $9.04 — | $18.92B — | 5.76 | $1.56 — | |
| Western Midstream Partners, LP WES | $39.24 — |
-0.08
|
$14.96B — | $593.84K — | $38.8 — | $39.26 — | $14.96B — | 11.74 | $3.34 — | |
| TechnipFMC FTI | $35.36 — |
+0.54
|
$14.82B — | $2.78M — | $34.7 — | $35.42 — | $14.82B — | 18.70 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.8 — |
-0.34
|
$13.02B — | $1.91M — | $31.05 — | $32.28 — | $13.02B — | 7.41 | $4.29 — | |
| Antero Resources AR | $35.85 — |
+0.82
|
$11.13B — | $6.92M — | $34.83 — | $35.86 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV | $40.91 — |
+1.01
|
$10.63B — | $2.62M — | $39.7 — | $40.95 — | $10.63B — | 17.33 | $2.36 — | |
| DT Midstream DTM | $102.66 — |
+0.54
|
$10.43B — | $1.34M — | $99.94 — | $102.87 — | $10.43B — | 27.97 | $3.67 — | |
| Range Resources RRC | $37.66 — |
+0.51
|
$9B — | $2.65M — | $36.86 — | $37.69 — | $9B — | 33.92 | $1.11 — | |
| HF Sinclair Corporation DINO | $46.02 — |
+2.86
|
$8.67B — | $2.3M — | $44.51 — | $46.24 — | $8.67B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.44 — |
-0.68
|
$8.36B — | $2.12M — | $17.24 — | $17.49 — | $8.36B — | 20.27 | $0.86 — | |
| Hess Midstream LP HESM | $38.27 — |
+0.95
|
$8.04B — | $1.03M — | $37.62 — | $38.3 — | $8.04B — | 15.00 | $2.55 — | |
| National Fuel Gas Company NFG | $82.19 — |
-0.04
|
$7.43B — | $540.21K — | $81.29 — | $82.47 — | $7.43B — | 178.67 | $0.46 — | |
| Sunoco LP SUN | $52.73 — |
-0.64
|
$7.19B — | $353K — | $52.34 — | $53.19 — | $7.19B — | 10.65 | $4.95 — | |
| Matador Resources Company MTDR | $52.05 — |
+1.36
|
$6.52B — | $1.37M — | $50.18 — | $52.16 — | $6.52B — | 6.98 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
-2.34
|
$6.49B — | $3.33M — | $21.26 — | $22.2 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.92 — |
+3.58
|
$5.26B — | $1.38M — | $46.66 — | $49.14 — | $5.26B — | 10.47 | $4.67 — | |
| NOV NOV | $13.76 — |
+2.53
|
$5.17B — | $4.05M — | $13.23 — | $13.79 — | $5.17B — | 9.23 | $1.49 — | |
| Valvoline VVV | $39.05 — |
-0.03
|
$4.96B — | $1.94M — | $38.77 — | $39.72 — | $4.96B — | 18.95 | $2.06 — | |
| Noble Corporation plc NE | $30.8 — |
+0.42
|
$4.89B — | $1.74M — | $30.05 — | $31.21 — | $4.89B — | 10.37 | $2.97 — | |
| CNX Resources CNX | $33.33 — |
+2.36
|
$4.82B — | $2.13M — | $32.42 — | $33.36 — | $4.82B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.67 — |
+1.24
|
$4.56B — | $1.94M — | $23 — | $23.67 — | $4.56B — | 11.71 | $2.02 — | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.3B — | $697.24K — | $46.96 — | $48.3 — | $4.3B — | 8.01 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $26.32 — |
-2.01
|
$4.13B — | $295.27K — | $26.3 — | $27.05 — | $4.13B — | 12.83 | $2.05 — | |
| Archrock AROC | $23.31 — |
-0.55
|
$4.12B — | $1.59M — | $23.04 — | $23.48 — | $4.12B — | 19.58 | $1.19 — | |
| Frontline FRO | $18.45 — |
+3.02
|
$4.11B — | $2.48M — | $17.87 — | $18.62 — | $4.11B — | 11.75 | $1.57 — | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.74B — | $2.8M — | $25.1 — | $26.34 — | $3.74B — | 10.00 | $2.62 — | |
| NexGen Energy NXE | $6.51 — |
+1.24
|
$3.72B — | $6.78M — | $6.37 — | $6.59 — | $3.72B — | 0 | -$0.12 — | |
| Valaris VAL | $50.56 — |
+2.1
|
$3.59B — | $1.67M — | $48.54 — | $51.18 — | $3.59B — | 11.92 | $4.24 — | |
| Ultrapar Participações UGP | $3.21 — |
-1.83
|
$3.43B — | $2.39M — | $3.14 — | $3.21 — | $3.43B — | 8.67 | $0.37 — | |
| Centrus Energy LEU | $197.46 — |
+10.09
|
$3.36B — | $1.52M — | $178.23 — | $197.98 — | $3.36B — | 30.56 | $6.46 — | |
| CVR Energy CVI | $32.49 — |
+5.21
|
$3.27B — | $1.39M — | $30.49 — | $32.67 — | $3.27B — | 0 | -$1.97 — | |
| SM Energy Company SM | $28.38 — |
+2.38
|
$3.25B — | $2.91M — | $27 — | $28.61 — | $3.25B — | 3.98 | $7.13 — | |
| PBF Energy PBF | $27.9 — |
+8.1
|
$3.23B — | $3.83M — | $25.53 — | $28.25 — | $3.23B — | 0 | -$9.01 — | |
| Cactus WHD | $45.98 — |
+0.31
|
$3.15B — | $413.62K — | $45.18 — | $46.11 — | $3.15B — | 16.30 | $2.82 — | |
| Gulfport Energy GPOR | $175.93 — |
+0.49
|
$3.13B — | $329.33K — | $170.24 — | $175.93 — | $3.13B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.77 — |
+0.16
|
$3.04B — | $1.9M — | $30.13 — | $31.1 — | $3.04B — | 4.79 | $6.42 — | |
| Crescent Energy Company CRGY | $9.29 — |
+1.42
|
$2.96B — | $2.68M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.82 — |
+1.92
|
$2.95B — | $1.42M — | $30.47 — | $32.07 — | $2.95B — | 3.65 | $8.71 — | |
| USA Compression Partners, LP USAC | $24.59 — |
-0.2
|
$2.89B — | $133.29K — | $24.4 — | $24.68 — | $2.89B — | 36.70 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.28 — |
+0.08
|
$2.81B — | $252.02K — | $13.1 — | $13.3 — | $2.81B — | 14.43 | $0.92 — | |
| Uranium Energy UEC | $6.27 — |
+5.91
|
$2.79B — | $11.24M — | $6.01 — | $6.29 — | $2.79B — | 0 | -$0.17 — | |
| Tidewater TDW | $53.03 — |
+2.87
|
$2.62B — | $757.88K — | $50.69 — | $53.46 — | $2.62B — | 15.87 | $3.34 — | |
| Transocean RIG | $2.89 — |
+1.05
|
$2.55B — | $31.84M — | $2.78 — | $2.93 — | $2.55B — | 0 | -$0.98 — | |
| Kinetik KNTK | $41.44 — |
-0.72
|
$2.52B — | $1.35M — | $41.26 — | $42.04 — | $2.52B — | 43.62 | $0.95 — | |
| Delek Logistics Partners, LP DKL | $44.27 — |
+0.27
|
$2.37B — | $44.11K — | $43.63 — | $44.38 — | $2.37B — | 14.85 | $2.98 — | |
| Scorpio Tankers STNG | $45.55 — |
+9.18
|
$2.32B — | $2.81M — | $41.79 — | $46.47 — | $2.32B — | 4.43 | $10.26 — | |
| Cosan CSAN | $4.68 — |
-3.7
|
$2.25B — | $2.35M — | $4.58 — | $4.69 — | $2.25B — | 0 | -$4.39 — | |
| Oceaneering OII | $21.73 — |
+1.49
|
$2.19B — | $803.92K — | $21.08 — | $21.8 — | $2.19B — | 12.20 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.42 — |
-0.11
|
$2.13B — | $304.86K — | $17.23 — | $17.56 — | $2.13B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.53 — |
+1.05
|
$2.03B — | $2.45M — | $12.13 — | $12.59 — | $2.03B — | 8.29 | $1.51 — | |
| International Seaways INSW | $39.81 — |
+4
|
$1.96B — | $623.98K — | $38.24 — | $40.09 — | $1.96B — | 6.16 | $6.46 — | |
| Peabody Energy BTU | $14.84 — |
+4.88
|
$1.8B — | $4.44M — | $14.34 — | $15.17 — | $1.8B — | 5.49 | $2.7 — | |
| Par Pacific PARR | $34.63 — |
+5.77
|
$1.79B — | $1.27M — | $32.2 — | $34.82 — | $1.79B — | 0 | -$1.1 — | |
| Global Partners LP GLP | $52.51 — |
+0.57
|
$1.78B — | $27.13K — | $51.06 — | $52.81 — | $1.78B — | 16.72 | $3.14 — | |
| DHT DHT | $11.03 — |
+1.47
|
$1.77B — | $912.75K — | $10.87 — | $11.09 — | $1.77B — | 10.02 | $1.1 — | |
| Helmerich & Payne HP | $17.22 — |
+0.82
|
$1.71B — | $1.54M — | $16.6 — | $17.49 — | $1.71B — | 7.82 | $2.2 — | |
| Delek US DK | $26.67 — |
+9.62
|
$1.62B — | $4.05M — | $24.27 — | $26.8 — | $1.62B — | 0 | -$12.19 — | |
| Talos Energy TALO | $9.03 — |
+1.92
|
$1.61B — | $2.4M — | $8.58 — | $9.04 — | $1.61B — | 41.04 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.63
|
$1.59B — | $9.77K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
+1.71
|
$1.58B — | $4.22K — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}