Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.21 — |
-0.69
|
$487.89B — | $14.63M — | $112.94 — | $115.23 — | $487.89B — | 15.01 | $7.54 — | |
| Chevron CVX | $148.22 — |
-0.42
|
$256.75B — | $8.4M — | $147.7 — | $150.17 — | $256.75B — | 16.93 | $8.75 — | |
| Shell SHEL | $71.98 — |
-0.48
|
$212.28B — | $3.96M — | $71.79 — | $72.65 — | $212.28B — | 16.43 | $4.38 — | |
| TotalEnergies SE TTE | $62 — |
-1.56
|
$137.01B — | $1.23M — | $61.61 — | $62.39 — | $137.01B — | 10.38 | $5.97 — | |
| ConocoPhillips COP | $93.74 — |
-1.84
|
$118.34B — | $6.27M — | $93.31 — | $96.15 — | $118.34B — | 11.88 | $7.89 — | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.59B — | $3.51M — | $44.68 — | $46.09 — | $98.59B — | 22.60 | $1.99 — | |
| BP p.l.c BP | $31.05 — |
-1.68
|
$80.65B — | $6.35M — | $30.97 — | $31.6 — | $80.65B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.95 — |
-0.17
|
$78.32B — | $5.96M — | $11.84 — | $12.1 — | $78.32B — | 8.91 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.01 — |
-0.46
|
$78.09B — | $20.29M — | $12.94 — | $13.22 — | $78.09B — | 9.70 | $1.34 — | |
| Equinor ASA EQNR | $27.79 — |
-1.03
|
$75.05B — | $3.69M — | $27.65 — | $28.24 — | $75.05B — | 8.79 | $3.16 — | |
| The Williams Companies WMB | $59.06 — |
+0.96
|
$72.11B — | $4.69M — | $58.2 — | $59.38 — | $72.11B — | 31.75 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.59 — |
-1.25
|
$70.69B — | $4.78M — | $33.49 — | $34.34 — | $70.69B — | 12.81 | $2.62 — | |
| EOG Resources EOG | $123.82 — |
-0.66
|
$67.58B — | $3.77M — | $123.17 — | $126.73 — | $67.58B — | 11.47 | $10.79 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.17M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.58 — |
+0.38
|
$61.29B — | $8.52M — | $27.28 — | $27.74 — | $61.29B — | 23.77 | $1.16 — | |
| MPLX LP MPLX | $51.39 — |
-0.12
|
$52.46B — | $773.69K — | $51.01 — | $51.96 — | $52.46B — | 11.86 | $4.33 — | |
| Cheniere Energy LNG | $235.01 — |
-0.42
|
$52.12B — | $1.26M — | $232.1 — | $237.42 — | $52.12B — | 17.22 | $13.64 — | |
| Marathon Petroleum MPC | $167.7 — |
-1.4
|
$51.52B — | $988.55K — | $167.6 — | $171.33 — | $51.52B — | 23.09 | $7.26 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $3.95M — | $123.52 — | $126.39 — | $50.86B — | 28.04 | $4.45 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $2.78M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.89B — | $3M — | $47.42 — | $48.61 — | $49.89B — | 16.07 | $2.97 — | |
| Eni S.p.A E | $32.69 — |
-0.12
|
$49.76B — | $374.97K — | $32.48 — | $32.79 — | $49.76B — | 18.36 | $1.78 — | |
| Suncor Energy SU | $40.04 — |
-2.44
|
$49.39B — | $8.23M — | $39.91 — | $41.2 — | $49.39B — | 11.27 | $3.55 — | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $11.32M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Occidental Petroleum OXY | $45.3 — |
-1.48
|
$44.58B — | $10.79M — | $45.13 — | $46.81 — | $44.58B — | 18.34 | $2.47 — | |
| Hess HES | $143.33 — |
-0.68
|
$44.33B — | $942.6K — | $143.1 — | $145.61 — | $44.33B — | 19.85 | $7.22 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.3M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Imperial Oil IMO | $80.94 — |
-0.75
|
$41.42B — | $381.51K — | $80.63 — | $82.73 — | $41.42B — | 11.79 | $6.86 — | |
| Targa Resources TRGP | $169.31 — |
-0.2
|
$36.73B — | $1.27M — | $167.83 — | $171.28 — | $36.73B — | 31.17 | $5.43 — | |
| EQT EQT | $59.38 — |
+0.86
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.33 | $0.61 — | |
| Cameco CCJ | $69.68 — |
+0.62
|
$30.49B — | $4.03M — | $68.86 — | $70.3 — | $30.49B — | 165.90 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.03 — |
+0.58
|
$27.61B — | $188.03K — | $56.07 — | $57.57 — | $27.61B — | 13.74 | $4.15 — | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.69B — | $12.62M — | $14.55 — | $14.96 — | $26.69B — | 13.07 | $1.12 — | |
| Texas Pacific Land TPL | $1,087.13 — |
-0.04
|
$24.99B — | $73.24K — | $1,072.96 — | $1,096.47 — | $24.99B — | 54.32 | $20.01 — | |
| Devon Energy DVN | $34.02 — |
-1.98
|
$21.85B — | $8.46M — | $33.89 — | $35.42 — | $21.85B — | 7.75 | $4.39 — | |
| Pembina Pipeline PBA | $36.87 — |
-2.79
|
$21.53B — | $2.04M — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.19
|
$20.41B — | $3.05M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Ecopetrol EC | $9.74 — |
+1.41
|
$20.01B — | $2.82M — | $9.61 — | $9.82 — | $20.01B — | 6.44 | $1.51 — | |
| Tenaris S.A. TS | $36.31 — |
-1.25
|
$19.39B — | $1.44M — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.27 — |
-3.22
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.31 | $2.39 — | |
| TechnipFMC FTI | $35.34 — |
+0.07
|
$14.81B — | $2.93M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.12 — |
-0.79
|
$14.53B — | $856.47K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.32 — |
-0.31
|
$14.31B — | $964.14K — | $35.17 — | $36.34 — | $14.31B — | 8.23 | $4.29 — | |
| Antero Resources AR | $43.02 — |
+1.18
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.87 | $0.77 — | |
| Ovintiv Inc. OVV | $41.23 — |
-1.06
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.47 | $2.36 — | |
| DT Midstream DTM | $105.28 — |
+1.07
|
$10.69B — | $598.83K — | $103.44 — | $105.55 — | $10.69B — | 28.68 | $3.67 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Comstock Resources CRK | $30.76 — |
+6.58
|
$9.01B — | $4.31M — | $29.23 — | $30.89 — | $9.01B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.14 — |
+0.25
|
$8.69B — | $2.15M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| Hess Midstream LP HESM | $38.54 — |
-1.07
|
$8.09B — | $1.24M — | $38.5 — | $39.3 — | $8.09B — | 15.11 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.46 — |
-0.5
|
$7.81B — | $1.87M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.4 — |
+0.98
|
$7.72B — | $524.76K — | $84.3 — | $85.8 — | $7.72B — | 185.65 | $0.46 — | |
| Sunoco LP SUN | $53.19 — |
+1.41
|
$7.25B — | $389.72K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Matador Resources Company MTDR | $50.93 — |
-0.66
|
$6.38B — | $1.1M — | $50.89 — | $52.49 — | $6.38B — | 6.83 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.56 — |
-1.22
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.04 | $4.67 — | |
| NOV NOV | $13.68 — |
-0.87
|
$5.14B — | $2.43M — | $13.68 — | $13.92 — | $5.14B — | 9.18 | $1.49 — | |
| CNX Resources CNX | $34.39 — |
+2.38
|
$4.98B — | $1.59M — | $33.55 — | $34.46 — | $4.98B — | 0 | -$1.98 — | |
| Valvoline VVV | $36.47 — |
-0.73
|
$4.64B — | $3.07M — | $36.13 — | $36.95 — | $4.64B — | 17.70 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.07 — |
-0.58
|
$4.63B — | $2.06M — | $24 — | $24.54 — | $4.63B — | 11.91 | $2.02 — | |
| Noble Corporation plc NE | $28.89 — |
-0.89
|
$4.59B — | $1.41M — | $28.88 — | $29.48 — | $4.59B — | 9.72 | $2.97 — | |
| Archrock AROC | $24.97 — |
+0.62
|
$4.41B — | $768.98K — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| Frontline FRO | $19.58 — |
-0.99
|
$4.36B — | $3.06M — | $19.24 — | $19.79 — | $4.36B — | 12.46 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.21B — | $531.33K — | $28.07 — | $29.49 — | $4.21B — | 13.09 | $2.2 — | |
| California Resources CRC | $46.04 — |
-2.23
|
$4.11B — | $728.94K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| NexGen Energy NXE | $6.84 — |
-0.8
|
$3.91B — | $9.37M — | $6.75 — | $6.94 — | $3.91B — | 0 | -$0.13 — | |
| Gulfport Energy GPOR | $204.51 — |
+2.29
|
$3.63B — | $193.31K — | $199.53 — | $204.66 — | $3.63B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.07 — |
-1.07
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| Ultrapar Participações UGP | $3.17 — |
0
|
$3.39B — | $1.28M — | $3.17 — | $3.23 — | $3.39B — | 8.56 | $0.37 — | |
| Valaris VAL | $45.7 — |
-1.49
|
$3.25B — | $1.32M — | $45.58 — | $47 — | $3.25B — | 10.77 | $4.24 — | |
| SM Energy Company SM | $27.56 — |
-1.32
|
$3.15B — | $1.79M — | $27.54 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Cactus WHD | $45.45 — |
-0.9
|
$3.12B — | $233.69K — | $45.42 — | $46.18 — | $3.12B — | 16.11 | $2.82 — | |
| Northern Oil and Gas NOG | $31.27 — |
-0.84
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Centrus Energy LEU | $181.05 — |
+4.64
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.06 | $6.45 — | |
| Crescent Energy Company CRGY | $9.51 — |
-0.78
|
$3.02B — | $1.77M — | $9.49 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.01 — |
-3.12
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Uranium Energy UEC | $6.65 — |
+0.23
|
$2.95B — | $8.66M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $25.07 — |
0
|
$2.95B — | $221.19K — | $24.76 — | $25.24 — | $2.95B — | 37.41 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.78B — | $1.7M — | $5.76 — | $5.95 — | $2.78B — | 0 | -$4.34 — | |
| CVR Energy CVI | $27.39 — |
-3.15
|
$2.75B — | $1.03M — | $27.15 — | $28.48 — | $2.75B — | 0 | -$1.97 — | |
| Transocean RIG | $3.08 — |
-4.03
|
$2.72B — | $52.7M — | $3.08 — | $3.25 — | $2.72B — | 0 | -$0.98 — | |
| PBF Energy PBF | $23.18 — |
-4.96
|
$2.68B — | $4.29M — | $23.14 — | $24.94 — | $2.68B — | 0 | -$9.01 — | |
| Kinetik KNTK | $42.9 — |
+0.21
|
$2.61B — | $840.16K — | $42.22 — | $43.3 — | $2.61B — | 45.15 | $0.95 — | |
| Tidewater TDW | $47.04 — |
-0.1
|
$2.33B — | $639.36K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $42.83 — |
-2.05
|
$2.29B — | $132.23K — | $42.48 — | $43.8 — | $2.29B — | 14.37 | $2.98 — | |
| Scorpio Tankers STNG | $44.32 — |
+0.19
|
$2.26B — | $1.21M — | $43.5 — | $44.96 — | $2.26B — | 4.31 | $10.26 — | |
| Oceaneering OII | $21.57 — |
-1.46
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.85
|
$2.13B — | $1.65M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Genesis Energy, L.P GEL | $16.72 — |
+0.88
|
$2.05B — | $968.88K — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.94 — |
+1.19
|
$2.02B — | $701.67K — | $39.98 — | $41.17 — | $2.02B — | 6.33 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.28
|
$1.92B — | $2.56M — | $11.93 — | $12.23 — | $1.92B — | 10.88 | $1.1 — | |
| Global Partners LP GLP | $54.54 — |
-1.32
|
$1.85B — | $58.08K — | $54.05 — | $55.6 — | $1.85B — | 17.36 | $3.14 — | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.31M — | $13.65 — | $14.62 — | $1.73B — | 5.28 | $2.7 — | |
| Helmerich & Payne HP | $17.38 — |
-3.95
|
$1.73B — | $1.36M — | $17.37 — | $18.41 — | $1.73B — | 7.89 | $2.2 — | |
| Talos Energy TALO | $9.25 — |
-2.68
|
$1.65B — | $1.72M — | $9.25 — | $9.72 — | $1.65B — | 42.02 | $0.22 — | |
| Denison Mines DNN | $1.83 — |
0
|
$1.64B — | $200.03M — | $1.78 — | $1.84 — | $1.64B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $46.66 — |
-1.2
|
$1.61B — | $636.91K — | $46.09 — | $47.65 — | $1.61B — | 4.90 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.61K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| DNOW DNOW | $15 — |
-3.26
|
$1.58B — | $582.63K — | $14.95 — | $15.53 — | $1.58B — | 19.99 | $0.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}