$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%   •   ETH 9.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
TotalEnergies SE  TTE $62.61 —
+0.08
$137.83B — $970.65K — $61.85 — $62.61 — $137.83B — 10.48 $5.97 —
ConocoPhillips  COP $95.37 —
+0.89
$121.47B — $4.06M — $93.2 — $95.54 — $121.47B — 12.08 $7.89 —
Enbridge Inc.  ENB $44.49 —
+1.6
$98.38B — $5.15M — $43.59 — $44.53 — $98.38B — 22.58 $1.97 —
BP p.l.c  BP $31.52 —
+0.8
$81.81B — $6.23M — $31.01 — $31.61 — $81.81B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-0.39
$80.16B — $21.53M — $12.59 — $12.89 — $80.16B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66 —
-0.68
$79.93B — $6.86M — $11.46 — $11.73 — $79.93B — 8.70 $1.34 —
The Williams Companies  WMB $57.78 —
-0.12
$70.55B — $7.39M — $56.5 — $57.96 — $70.55B — 31.06 $1.86 —
Enterprise Products Partners L.P  EPD $32.05 —
+0.47
$69.84B — $2.82M — $31.68 — $32.07 — $69.84B — 12.00 $2.67 —
Equinor ASA  EQNR $26.68 —
+1.21
$68.36B — $2.71M — $26.25 — $26.69 — $68.36B — 8.44 $3.16 —
Canadian Natural Resources  CNQ $31.79 —
-0.59
$66.55B — $5.57M — $31.31 — $31.81 — $66.55B — 12.18 $2.61 —
EOG Resources  EOG $121.73 —
-0.13
$66.44B — $2.7M — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Kinder Morgan  KMI $27.79 —
-0.04
$61.77B — $11.76M — $27.32 — $27.82 — $61.77B — 23.95 $1.16 —
Energy Transfer LP  ET $17.44 —
-1.13
$59.85B — $15.26M — $17.43 — $17.66 — $59.85B — 13.21 $1.32 —
Marathon Petroleum  MPC $182.26 —
+1.67
$56.93B — $3.77M — $177.79 — $183.1 — $56.93B — 25.10 $7.26 —
Phillips 66  PSX $134.39 —
+2.97
$56.38B — $2.71M — $129.82 — $134.66 — $56.38B — 30.26 $4.44 —
Cheniere Energy  LNG $234.23 —
-0.73
$51.95B — $1.32M — $232.14 — $236.45 — $51.95B — 17.17 $13.64 —
MPLX LP  MPLX $50.46 —
-0.59
$51.51B — $894.4K — $50.13 — $50.7 — $51.51B — 11.65 $4.33 —
Eni S.p.A  E $33.45 —
-0.15
$50.68B — $209.67K — $33.18 — $33.48 — $50.68B — 18.48 $1.81 —
ONEOK  OKE $80.91 —
-0.31
$50.54B — $2.19M — $80.07 — $81.09 — $50.54B — 15.80 $5.12 —
Valero Energy  VLO $154.81 —
+3.85
$50.35B — $3.76M — $147.82 — $155.12 — $50.35B — 52.65 $2.94 —
Schlumberger  SLB $36.65 —
+1.1
$50.06B — $9.88M — $35.7 — $36.98 — $50.06B — 12.42 $2.95 —
TC Energy Corporation  TRP $47.26 —
+1.46
$49.79B — $3.52M — $46.29 — $47.3 — $49.79B — 15.96 $2.96 —
Suncor Energy  SU $39.41 —
+0.46
$48.51B — $3.55M — $38.81 — $39.42 — $48.51B — 11.16 $3.53 —
Hess  HES $152.04 —
+0.77
$47.38B — $2.84M — $148.95 — $152.69 — $47.38B — 21.08 $7.21 —
Occidental Petroleum  OXY $45.85 —
+0.61
$45.4B — $6.42M — $44.73 — $45.95 — $45.4B — 18.56 $2.47 —
Imperial Oil  IMO $80.86 —
+1.04
$41.54B — $316.27K — $78.87 — $81.06 — $41.54B — 11.85 $6.82 —
Targa Resources  TRGP $170.74 —
+0.03
$37.05B — $1.13M — $168.01 — $171.12 — $37.05B — 31.44 $5.43 —
EQT  EQT $54.52 —
-0.66
$32.64B — $8.49M — $53.42 — $55.05 — $32.64B — 89.37 $0.61 —
Cameco  CCJ $70.82 —
-1.02
$30.83B — $5.9M — $69.32 — $71.87 — $30.83B — 172.73 $0.41 —
Cheniere Energy Partners, L.P  CQP $54.75 —
-0.27
$26.5B — $88.15K — $54.4 — $54.75 — $26.5B — 13.19 $4.15 —
Cenovus Energy  CVE $14.37 —
-0.76
$26.06B — $9.56M — $14.17 — $14.49 — $26.06B — 12.94 $1.11 —
Texas Pacific Land  TPL $1,051.03 —
+0.33
$24.24B — $126.59K — $1,030.27 — $1,051.18 — $24.24B — 52.52 $20.01 —
Devon Energy  DVN $33.95 —
-1.85
$21.8B — $7.75M — $33.7 — $34.59 — $21.8B — 7.73 $4.39 —
Pembina Pipeline  PBA $36.83 —
+0.99
$21.58B — $1.07M — $36.18 — $36.86 — $21.58B — 16.44 $2.24 —
Tenaris S.A.  TS $38.05 —
-1.35
$20.18B — $1.29M — $37.86 — $38.25 — $20.18B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $25.1 —
-0.16
$19.16B — $5.18M — $24.73 — $25.12 — $19.16B — 14.67 $1.71 —
Halliburton Company  HAL $22.16 —
+0.54
$19.16B — $11.25M — $21.66 — $22.43 — $19.16B — 9.27 $2.39 —
Ecopetrol  EC $9 —
+0.56
$18.5B — $2.21M — $8.85 — $9.04 — $18.5B — 5.76 $1.56 —
Western Midstream Partners, LP  WES $39.24 —
-0.08
$14.96B — $593.84K — $38.8 — $39.26 — $14.96B — 11.74 $3.34 —
TechnipFMC  FTI $35.36 —
+0.54
$14.9B — $2.78M — $34.7 — $35.42 — $14.9B — 18.70 $1.89 —
YPF Sociedad Anónima  YPF $31.8 —
-0.34
$12.94B — $1.91M — $31.05 — $32.28 — $12.94B — 7.41 $4.29 —
Antero Resources  AR $35.85 —
+0.82
$11.22B — $6.92M — $34.83 — $35.86 — $11.22B — 46.55 $0.77 —
Ovintiv Inc.  OVV $40.91 —
+1.01
$10.74B — $2.62M — $39.7 — $40.95 — $10.74B — 17.33 $2.36 —
DT Midstream  DTM $102.66 —
+0.54
$10.49B — $1.34M — $99.94 — $102.87 — $10.49B — 27.97 $3.67 —
Range Resources  RRC $37.66 —
+0.51
$9.05B — $2.65M — $36.86 — $37.69 — $9.05B — 33.92 $1.11 —
HF Sinclair Corporation  DINO $46.02 —
+2.86
$8.92B — $2.3M — $44.51 — $46.24 — $8.92B — 0 -$0.68 —
Antero Midstream  AM $17.44 —
-0.68
$8.36B — $2.12M — $17.24 — $17.49 — $8.36B — 20.27 $0.86 —
Hess Midstream LP  HESM $38.27 —
+0.95
$8.12B — $1.03M — $37.62 — $38.3 — $8.12B — 15.00 $2.55 —
National Fuel Gas Company  NFG $82.19 —
-0.04
$7.43B — $540.21K — $81.29 — $82.47 — $7.43B — 178.67 $0.46 —
Sunoco LP  SUN $52.73 —
-0.64
$7.19B — $353K — $52.34 — $53.19 — $7.19B — 10.65 $4.95 —
Matador Resources Company  MTDR $52.05 —
+1.36
$6.61B — $1.37M — $50.18 — $52.16 — $6.61B — 6.98 $7.45 —
Comstock Resources  CRK $22.15 —
-2.34
$6.49B — $3.33M — $21.26 — $22.2 — $6.49B — 0 -$1.13 —
NOV  NOV $13.76 —
+2.53
$5.3B — $4.05M — $13.23 — $13.79 — $5.3B — 9.23 $1.49 —
Vista Energy, S.A.B. de C.V  VIST $48.92 —
+3.58
$5.18B — $1.38M — $46.66 — $49.14 — $5.18B — 10.47 $4.67 —
Valvoline  VVV $39.05 —
-0.03
$4.96B — $1.94M — $38.77 — $39.72 — $4.96B — 18.95 $2.06 —
CNX Resources  CNX $33.33 —
+2.36
$4.94B — $2.13M — $32.42 — $33.36 — $4.94B — 0 -$1.98 —
Noble Corporation plc  NE $30.8 —
+0.42
$4.91B — $1.74M — $30.05 — $31.21 — $4.91B — 10.37 $2.97 —
Magnolia Oil & Gas  MGY $23.67 —
+1.24
$4.61B — $1.94M — $23 — $23.67 — $4.61B — 11.71 $2.02 —
California Resources  CRC $48.24 —
+1.01
$4.35B — $697.24K — $46.96 — $48.3 — $4.35B — 8.01 $6.02 —
Frontline  FRO $18.45 —
+3.02
$4.23B — $2.48M — $17.87 — $18.62 — $4.23B — 11.75 $1.57 —
Archrock  AROC $23.31 —
-0.55
$4.12B — $1.59M — $23.04 — $23.48 — $4.12B — 19.58 $1.19 —
Transportadora de Gas del Sur  TGS $26.32 —
-2.01
$4.11B — $295.27K — $26.3 — $27.05 — $4.11B — 12.83 $2.05 —
Murphy Oil  MUR $26.22 —
+2.5
$3.84B — $2.8M — $25.1 — $26.34 — $3.84B — 10.00 $2.62 —
NexGen Energy  NXE $6.51 —
+1.24
$3.76B — $6.78M — $6.37 — $6.59 — $3.76B — 0 -$0.12 —
Centrus Energy  LEU $197.46 —
+10.09
$3.7B — $1.52M — $178.23 — $197.98 — $3.7B — 30.56 $6.46 —
Valaris  VAL $50.56 —
+2.1
$3.67B — $1.67M — $48.54 — $51.18 — $3.67B — 11.92 $4.24 —
PBF Energy  PBF $27.9 —
+8.1
$3.49B — $3.83M — $25.53 — $28.25 — $3.49B — 0 -$9.01 —
CVR Energy  CVI $32.49 —
+5.21
$3.44B — $1.39M — $30.49 — $32.67 — $3.44B — 0 -$1.97 —
Ultrapar Participações  UGP $3.21 —
-1.83
$3.43B — $2.39M — $3.14 — $3.21 — $3.43B — 8.67 $0.37 —
SM Energy Company  SM $28.38 —
+2.38
$3.33B — $2.91M — $27 — $28.61 — $3.33B — 3.98 $7.13 —
Cactus  WHD $45.98 —
+0.31
$3.16B — $413.62K — $45.18 — $46.11 — $3.16B — 16.30 $2.82 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.14B — $329.33K — $170.24 — $175.93 — $3.14B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.9M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$3B — $1.42M — $30.47 — $32.07 — $3B — 3.65 $8.71 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$3B — $2.68M — $8.96 — $9.35 — $3B — 0 -$0.64 —
Uranium Energy  UEC $6.27 —
+5.91
$2.95B — $11.24M — $6.01 — $6.29 — $2.95B — 0 -$0.17 —
USA Compression Partners, LP  USAC $24.59 —
-0.2
$2.89B — $133.29K — $24.4 — $24.68 — $2.89B — 36.70 $0.67 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Tidewater  TDW $53.03 —
+2.87
$2.7B — $757.88K — $50.69 — $53.46 — $2.7B — 15.87 $3.34 —
Transocean  RIG $2.89 —
+1.05
$2.58B — $31.84M — $2.78 — $2.93 — $2.58B — 0 -$0.98 —
Scorpio Tankers  STNG $45.55 —
+9.18
$2.54B — $2.81M — $41.79 — $46.47 — $2.54B — 4.43 $10.26 —
Kinetik  KNTK $41.44 —
-0.72
$2.52B — $1.35M — $41.26 — $42.04 — $2.52B — 43.62 $0.95 —
Delek Logistics Partners, LP  DKL $44.27 —
+0.27
$2.37B — $44.11K — $43.63 — $44.38 — $2.37B — 14.85 $2.98 —
Oceaneering  OII $21.73 —
+1.49
$2.22B — $803.92K — $21.08 — $21.8 — $2.22B — 12.20 $1.78 —
Cosan  CSAN $4.68 —
-3.7
$2.17B — $2.35M — $4.58 — $4.69 — $2.17B — 0 -$4.39 —
Genesis Energy, L.P  GEL $17.42 —
-0.11
$2.13B — $304.86K — $17.23 — $17.56 — $2.13B — 0 -$1.69 —
Liberty Energy  LBRT $12.53 —
+1.05
$2.05B — $2.45M — $12.13 — $12.59 — $2.05B — 8.29 $1.51 —
International Seaways  INSW $39.81 —
+4
$2.04B — $623.98K — $38.24 — $40.09 — $2.04B — 6.16 $6.46 —
Peabody Energy  BTU $14.84 —
+4.88
$1.89B — $4.44M — $14.34 — $15.17 — $1.89B — 5.49 $2.7 —
Par Pacific  PARR $34.63 —
+5.77
$1.89B — $1.27M — $32.2 — $34.82 — $1.89B — 0 -$1.1 —
DHT  DHT $11.03 —
+1.47
$1.8B — $912.75K — $10.87 — $11.09 — $1.8B — 10.02 $1.1 —
Global Partners LP  GLP $52.51 —
+0.57
$1.79B — $27.13K — $51.06 — $52.81 — $1.79B — 16.72 $3.14 —
Delek US  DK $26.67 —
+9.62
$1.78B — $4.05M — $24.27 — $26.8 — $1.78B — 0 -$12.19 —
Helmerich & Payne  HP $17.22 —
+0.82
$1.73B — $1.54M — $16.6 — $17.49 — $1.73B — 7.82 $2.2 —
Energy Fuels  UUUU $6.51 —
+16.46
$1.71B — $31.32M — $6.01 — $6.7 — $1.71B — 0 -$0.43 —
Talos Energy  TALO $9.03 —
+1.92
$1.64B — $2.4M — $8.58 — $9.04 — $1.64B — 41.04 $0.22 —
Denison Mines  DNN $1.73 —
+2.37
$1.6B — $62.51M — $1.7 — $1.77 — $1.6B — 0 -$0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin