Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
NasdaqCM (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (289)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (289)
Biyoteknoloji (289)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
<0.01
|
$7.62B — | $28.12K — | $71.68 — | $72.27 — | $7.62B — | 62.47 | $1.15 — | |
| TG Therapeutics TGTX | $35.34 — |
+0.96
|
$5.61B — | $181.71K — | $35.22 — | $35.65 — | $5.61B — | 141.34 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.4 — |
-0.26
|
$3.9B — | $10.01K — | $77.01 — | $78.35 — | $3.9B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.39 — |
-0.15
|
$2.96B — | $366.15K — | $25.8 — | $26.63 — | $2.96B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.9 — |
-1.37
|
$2.79B — | $66.16K — | $22.88 — | $23.22 — | $2.79B — | 14.58 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.18 — |
+0.58
|
$1.34B — | $15.89K — | $19.77 — | $20.18 — | $1.34B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.95 — |
+0.76
|
$1.22B — | $35.24K — | $14.53 — | $14.96 — | $1.22B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-3.55
|
$1.16B — | $2.36M — | $13.39 — | $14.13 — | $1.16B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.51 — |
+0.29
|
$921.85M — | $200.63K — | $3.48 — | $3.51 — | $921.85M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.89 — |
+0.68
|
$869.96M — | $55.48K — | $5.8 — | $5.9 — | $869.96M — | 21.81 | $0.27 — | |
| Immunome IMNM | $8.96 — |
+0.11
|
$779.63M — | $141.9K — | $8.79 — | $9.11 — | $779.63M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.08 — |
-0.98
|
$739.02M — | $248.97K — | $6.05 — | $6.25 — | $739.02M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.23 — |
+0.37
|
$569.8M — | $32.99K — | $8.19 — | $8.24 — | $569.8M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $12.3 — |
+0.9
|
$562.21M — | $168.85K — | $11.87 — | $12.3 — | $562.21M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.92 — |
+1.15
|
$451.18M — | $8.38K — | $11.71 — | $11.92 — | $451.18M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.82 — |
+0.72
|
$448.38M — | $17.33K — | $2.78 — | $2.83 — | $448.38M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.43 — |
-0.06
|
$405.05M — | $1.09K — | $15.18 — | $15.43 — | $405.05M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.31 — |
+4.36
|
$374.17M — | $4.86K — | $4.11 — | $4.34 — | $374.17M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.24 — |
+2.05
|
$309.06M — | $179.93K — | $2.18 — | $2.32 — | $309.06M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.05 — |
-3.48
|
$307.16M — | $611.28K — | $1.05 — | $1.1 — | $307.16M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.99 — |
-0.17
|
$306.43M — | $41.36K — | $5.95 — | $6.03 — | $306.43M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.95 — |
-0.26
|
$296.74M — | $32.02K — | $1.93 — | $1.95 — | $296.74M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $22.6 — |
+2.26
|
$293.12M — | $1.97K — | $22.6 — | $22.6 — | $293.12M — | 0 | -$26.67 — | |
| Verastem VSTM | $5.27 — |
-0.75
|
$289.59M — | $88.53K — | $5.22 — | $5.37 — | $289.59M — | 0 | -$3.36 — | |
| DBV DBVT | $9.24 — |
-2.36
|
$254.88M — | $1.47K — | $9.24 — | $9.5 — | $254.88M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.35
|
$254.1M — | $2.46K — | $2.91 — | $2.98 — | $254.1M — | 0 | -$0.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.05 — |
-2.49
|
$250.51M — | $36.98K — | $33.75 — | $34.84 — | $250.51M — | 0.095 | $356.28 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $4.1K — | $7.66 — | $7.86 — | $217.08M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.24 — |
-12.57
|
$215.21M — | $667.86K — | $3.2 — | $3.44 — | $215.21M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $34.4 — |
+0.64
|
$210.36M — | $403 — | $34.4 — | $34.4 — | $210.36M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.69 — |
-1.95
|
$202.58M — | $50 — | $27.69 — | $28.37 — | $202.58M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.91 — |
+1.04
|
$201.17M — | $24.75K — | $1.88 — | $1.91 — | $201.17M — | 0 | -$0.38 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
0
|
$192.8M — | $43.95K — | $1.62 — | $1.66 — | $192.8M — | 0 | -$0.11 — | |
| Instil Bio TIL | $28.45 — |
+2.15
|
$186.63M — | $28.35K — | $27.01 — | $28.89 — | $186.63M — | 0 | -$11.97 — | |
| Aldeyra Therapeutics ALDX | $3.06 — |
-0.97
|
$183.28M — | $47.22K — | $3.01 — | $3.14 — | $183.28M — | 0 | -$0.97 — | |
| Galectin Therapeutics GALT | $2.74 — |
+14.64
|
$173.42M — | $568.14K — | $2.32 — | $2.8 — | $173.42M — | 0 | -$0.72 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
+0.71
|
$169.47M — | $6.23K — | $2.82 — | $2.9 — | $169.47M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.09 — |
-0.21
|
$169.09M — | $11.85K — | $8.09 — | $8.33 — | $169.09M — | 0 | -$1.13 — | |
| INmune Bio INMB | $6.88 — |
+0.07
|
$159.57M — | $221.38K — | $6.82 — | $7.2 — | $159.57M — | 0 | -$1.93 — | |
| Compugen CGEN | $1.66 — |
+0.3
|
$154.76M — | $8.5K — | $1.64 — | $1.67 — | $154.76M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.59 — |
+0.56
|
$153.95M — | $3.56K — | $3.59 — | $3.61 — | $153.95M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.54 — |
-1.3
|
$153.63M — | $210.3K — | $1.53 — | $1.55 — | $153.63M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.5999 — |
+0.91
|
$137.18M — | $146.3K — | $0.5999 — | $0.63 — | $137.18M — | 0 | -$0.26 — | |
| Inhibikase Therapeutics IKT | $1.78 — |
+2.02
|
$131.96M — | $1.48K — | $1.74 — | $1.78 — | $131.96M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.15 — |
-7.5
|
$126.79M — | $2.47K — | $3.13 — | $3.36 — | $126.79M — | 0 | -$0.22 — | |
| Agenus AGEN | $4.54 — |
-5.03
|
$124.48M — | $57.23K — | $4.51 — | $4.83 — | $124.48M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.13 — |
+1.12
|
$122.07M — | $1.64K — | $9.13 — | $9.14 — | $122.07M — | 0 | -$1.27 — | |
| Anixa Biosciences ANIX | $3.75 — |
+1.8
|
$120.68M — | $34.6K — | $3.68 — | $3.8 — | $120.68M — | 0 | -$0.38 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+0.58
|
$119.24M — | $224.93K — | $0.4799 — | $0.5 — | $119.24M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.48 — |
+0.61
|
$114.49M — | $15.57K — | $2.46 — | $2.53 — | $114.49M — | 0 | -$0.07 — | |
| Champions Oncology CSBR | $8.05 — |
+5.78
|
$111.31M — | $11 — | $7.66 — | $8.32 — | $111.31M — | 17.88 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.67 — |
-0.68
|
$107.58M — | $10.37K — | $8.59 — | $8.69 — | $107.58M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.81 — |
+0.41
|
$105.12M — | $86.14K — | $0.81 — | $0.8299 — | $105.12M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3 — |
+0.67
|
$104.06M — | $9.81K — | $2.98 — | $3.04 — | $104.06M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $1.69K — | $8.1 — | $8.31 — | $101.69M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.08 — |
+0.44
|
$100.44M — | $22.17K — | $2.05 — | $2.08 — | $100.44M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.09 — |
0
|
$95M — | $415 — | $2.09 — | $2.09 — | $95M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $17.36K — | $2.14 — | $2.16 — | $88.24M — | 0 | -$0.71 — | |
| Veru VERU | $0.5999 — |
+2.83
|
$87.47M — | $128.91K — | $0.5699 — | $0.5999 — | $87.47M — | 0 | -$0.22 — | |
| Nutriband NTRB | $7.65 — |
-1.29
|
$85.15M — | $1.71K — | $7.65 — | $7.75 — | $85.15M — | 0 | -$0.9 — | |
| Forte Biosciences FBRX | $12.6 — |
+1.79
|
$82.95M — | $4.74K — | $12.5 — | $12.79 — | $82.95M — | 0 | -$9.51 — | |
| Unicycive Therapeutics UNCY | $0.68 — |
-0.52
|
$82.4M — | $684.21K — | $0.65 — | $0.6899 — | $82.4M — | 0 | $0 — | |
| Jasper Therapeutics JSPR | $5.38 — |
-0.55
|
$80.82M — | $17.03K — | $5.29 — | $5.41 — | $80.82M — | 0 | -$5.27 — | |
| Surrozen SRZN | $9.22 — |
0
|
$78.95M — | $1.01K — | $9.22 — | $9.22 — | $78.95M — | 0 | -$24.85 — | |
| ESSA Pharma EPIX | $1.68 — |
-0.56
|
$74.6M — | $2K — | $1.69 — | $1.69 — | $74.6M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.62 — |
-0.04
|
$74.02M — | $80.34K — | $1.58 — | $1.64 — | $74.02M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.69 — |
-0.12
|
$72.34M — | $39.16K — | $1.65 — | $1.72 — | $72.34M — | 0.41 | $4.09 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.36
|
$71.33M — | $59.38K — | $1.89 — | $1.95 — | $71.33M — | 0 | -$3.15 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+1.37
|
$68.86M — | $62.09K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.33 — |
0
|
$64.1M — | $8.1K — | $4.33 — | $4.33 — | $64.1M — | 0 | -$1.92 — | |
| Vistagen Therapeutics VTGN | $2.22 — |
-6.75
|
$64.07M — | $74.53K — | $2.15 — | $2.35 — | $64.07M — | 0 | -$1.48 — | |
| Immix Biopharma IMMX | $2.3 — |
+0.66
|
$63.98M — | $4.74K — | $2.25 — | $2.37 — | $63.98M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.27 — |
-7.37
|
$59.81M — | $13.79K — | $3.23 — | $3.56 — | $59.81M — | 0 | -$0.57 — | |
| Oncolytics Biotech ONCY | $0.67 — |
+0.27
|
$59.5M — | $125.93K — | $0.66 — | $0.6999 — | $59.5M — | 0 | -$0.29 — | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.07
|
$58.77M — | $71.99K — | $2.4 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| NRx Pharmaceuticals NRXP | $3.32 — |
-0.6
|
$57.4M — | $39.92K — | $3.25 — | $3.42 — | $57.4M — | 0 | -$1.96 — | |
| Anebulo Pharmaceuticals ANEB | $1.39 — |
-5.44
|
$57.11M — | $484 — | $1.39 — | $1.5 — | $57.11M — | 0 | -$0.25 — | |
| ImmuCell ICCC | $6.25 — |
-1.2
|
$56.48M — | $1.32K — | $6.25 — | $6.28 — | $56.48M — | 0 | -$0.04 — | |
| Kronos Bio KRON | $0.89 — |
+0.68
|
$54.32M — | $49.61K — | $0.88 — | $0.9 — | $54.32M — | 0 | -$1.07 — | |
| Context Therapeutics Inc. CNTX | $0.5999 — |
+4.61
|
$54.16M — | $19.96K — | $0.5999 — | $0.6099 — | $54.16M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.83 — |
0
|
$54.11M — | $5.47K — | $1.81 — | $1.84 — | $54.11M — | 0 | -$2.13 — | |
| Precision BioSciences DTIL | $4.85 — |
-1.02
|
$53.78M — | $22.82K — | $4.75 — | $4.99 — | $53.78M — | 0 | -$2.87 — | |
| Exicure XCUR | $8.32 — |
-2.46
|
$52.56M — | $99 — | $8.32 — | $8.96 — | $52.56M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.4 — |
+3.45
|
$50.14M — | $71.72K — | $2.3 — | $2.44 — | $50.14M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.55 — |
+1.68
|
$49.21M — | $1.78K — | $4.5 — | $4.55 — | $49.21M — | 0.038 | $118.98 — | |
| RenovoRx RNXT | $1.33 — |
-1.2
|
$48.78M — | $7.44K — | $1.33 — | $1.36 — | $48.78M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $8.71 — |
0
|
$46.76M — | $9.59K — | $8.71 — | $8.71 — | $46.76M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $7.58 — |
+0.66
|
$46.35M — | $869 — | $7.58 — | $7.58 — | $46.35M — | 0 | -$17.46 — | |
| Cue Biopharma CUE | $0.5799 — |
+0.34
|
$43.86M — | $5.29K — | $0.5799 — | $0.63 — | $43.86M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.9499 — |
+0.39
|
$43.48M — | $435.11K — | $0.9399 — | $1.02 — | $43.48M — | 0 | -$1.24 — | |
| Celularity CELU | $1.74 — |
0
|
$41.67M — | $277 — | $1.74 — | $1.75 — | $41.67M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.89 — |
0
|
$41.59M — | $23 — | $15.89 — | $15.89 — | $41.59M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
+0.34
|
$39.33M — | $27.16K — | $0.9799 — | $1 — | $39.33M — | 0 | -$0.94 — | |
| Clene CLNN | $4.29 — |
+1.42
|
$38.54M — | $24.54K — | $4.12 — | $4.32 — | $38.54M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.12 — |
-5.08
|
$36.04M — | $41.2K — | $1.12 — | $1.16 — | $36.04M — | 0 | $0 — | |
| PolyPid PYPD | $3.45 — |
-2.24
|
$35.17M — | $34.88K — | $3.45 — | $3.52 — | $35.17M — | 0 | -$4.24 — | |
| ABVC BioPharma ABVC | $2.03 — |
+1.44
|
$34.45M — | $6.34K — | $2.03 — | $2.05 — | $34.45M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7199 — |
-0.17
|
$33.6M — | $80K — | $0.7199 — | $0.77 — | $33.6M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.11 — |
-1.27
|
$33.54M — | $6.05K — | $3.11 — | $3.24 — | $33.54M — | 0 | -$1.84 — | |
| Kezar Life Sciences KZR | $4.17 — |
+1.71
|
$30.47M — | $35.6K — | $4 — | $4.33 — | $30.47M — | 0 | -$10.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}