Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
NasdaqCM (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (289)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (289)
Biyoteknoloji (289)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.16 — |
-6.74
|
$29.8M — | $11.81K — | $8.16 — | $8.51 — | $29.8M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $7.97 — |
-2.92
|
$28.01M — | $3.07K — | $7.97 — | $8.01 — | $28.01M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.91 — |
-0.87
|
$27.44M — | $296 — | $0.91 — | $0.91 — | $27.44M — | 0 | -$0.2 — | |
| Daré Bioscience DARE | $2.88 — |
-0.14
|
$25.5M — | $781 — | $2.88 — | $2.89 — | $25.5M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.81 — |
-0.66
|
$25.06M — | $9.06K — | $6.7 — | $6.88 — | $25.06M — | 0 | -$18.03 — | |
| Curis CRIS | $2.39 — |
+1.27
|
$25M — | $475 — | $2.39 — | $2.39 — | $25M — | 0 | -$6.08 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $111 — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.21 — |
+0.83
|
$23.19M — | $1.58M — | $1.1 — | $1.21 — | $23.19M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.39
|
$22.52M — | $10.24K — | $0.38 — | $0.38 — | $22.52M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
-1.27
|
$21.36M — | $76.84K — | $3.09 — | $3.21 — | $21.36M — | 0 | -$7.69 — | |
| Lexaria Bioscience LEXX | $1.01 — |
+1
|
$19.75M — | $477 — | $1.01 — | $1.01 — | $19.75M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7 — |
-0.52
|
$19.51M — | $102 — | $6.98 — | $7.01 — | $19.51M — | 0 | -$4.7 — | |
| BioVie BIVI | $1.05 — |
+1.94
|
$19.5M — | $10.29K — | $1.05 — | $1.05 — | $19.5M — | 0 | -$1.33 — | |
| Acurx Pharmaceuticals ACXP | $0.8199 — |
+167.24
|
$19.27M — | $340.29M — | $0.63 — | $1.05 — | $19.27M — | 0 | -$0.7 — | |
| Cingulate CING | $4.45 — |
-1.33
|
$18.89M — | $102.35K — | $4.26 — | $4.58 — | $18.89M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.23 — |
+0.9
|
$18.48M — | $2.58K — | $1.23 — | $1.28 — | $18.48M — | 0 | -$1.35 — | |
| Eyenovia EYEN | $6.3 — |
-9.61
|
$18.16M — | $1.84M — | $5.24 — | $6.73 — | $18.16M — | 0 | -$42.64 — | |
| BioLineRx Ltd. BLRX | $4.42 — |
-5.35
|
$17.91M — | $206.6K — | $4.34 — | $4.93 — | $17.91M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $1.35 — |
+3.85
|
$17.83M — | $1.4M — | $1.32 — | $1.37 — | $17.83M — | 0 | -$1.06 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-13.04
|
$17.36M — | $1.02M — | $0.28 — | $0.32 — | $17.36M — | 0 | -$0.73 — | |
| Lipocine LPCN | $3.24 — |
+3.35
|
$17.34M — | $840 — | $3.14 — | $3.24 — | $17.34M — | 0 | -$1.01 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+5.86
|
$17.13M — | $264.93K — | $0.3499 — | $0.3699 — | $17.13M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.5 — |
0
|
$16.97M — | $11.28K — | $1.5 — | $1.5 — | $16.97M — | 0 | -$1.32 — | |
| SAB Biotherapeutics SABS | $1.78 — |
+4.71
|
$16.53M — | $19 — | $1.65 — | $1.79 — | $16.53M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.09 — |
+20.56
|
$16.49M — | $5.42M — | $1.03 — | $1.12 — | $16.49M — | 0 | -$2.8 — | |
| Cocrystal Pharma COCP | $1.59 — |
0
|
$16.18M — | $572 — | $1.59 — | $1.59 — | $16.18M — | 0 | -$1.56 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
-11.49
|
$15.97M — | $196.98K — | $1.3 — | $1.47 — | $15.97M — | 0 | -$5.85 — | |
| X4 Pharmaceuticals XFOR | $2.74 — |
+0.37
|
$15.86M — | $302.57K — | $2.62 — | $2.97 — | $15.86M — | 1.29 | $2.11 — | |
| Leap Therapeutics LPTX | $0.38 — |
+0.98
|
$15.76M — | $2.11K — | $0.38 — | $0.38 — | $15.76M — | 0 | -$1.67 — | |
| VYNE Therapeutics VYNE | $0.9399 — |
+2.54
|
$15.7M — | $3.55K — | $0.9399 — | $0.9399 — | $15.7M — | 0 | -$0.98 — | |
| iBio IBIO | $0.91 — |
+11.68
|
$15.03M — | $99.91K — | $0.88 — | $0.91 — | $15.03M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.25 — |
0
|
$14.99M — | $202 — | $2.25 — | $2.25 — | $14.99M — | 0 | -$4.75 — | |
| Synlogic SYBX | $1.24 — |
+2.48
|
$14.5M — | $2.23K — | $1.23 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Edesa Biotech EDSA | $2.04 — |
+1.49
|
$14.33M — | $293 — | $2.04 — | $2.04 — | $14.33M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $10.21 — |
-0.69
|
$13.53M — | $17.64K — | $10.12 — | $10.3 — | $13.53M — | 0 | -$60.5 — | |
| Portage Biotech PRTG | $5.78 — |
+0.7
|
$13.12M — | $490 — | $5.78 — | $5.78 — | $13.12M — | 0 | -$68.17 — | |
| Evaxion A/S EVAX | $2.07 — |
-13.75
|
$13.08M — | $128.59K — | $2.07 — | $2.47 — | $13.08M — | 0 | -$12 — | |
| Minerva Neurosciences NERV | $1.83 — |
-0.54
|
$12.8M — | $596 — | $1.83 — | $1.83 — | $12.8M — | 2.23 | $0.82 — | |
| Kazia Therapeutics KZIA | $9.33 — |
+3.09
|
$12.69M — | $134.57K — | $8.82 — | $9.5 — | $12.69M — | 0 | -$29.03 — | |
| BioRestorative Therapies BRTX | $1.69 — |
-1.74
|
$12.68M — | $27.18K — | $1.69 — | $1.73 — | $12.68M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.32 — |
-0.56
|
$12.5M — | $3.3K — | $0.32 — | $0.32 — | $12.5M — | 0 | -$2.06 — | |
| Allarity Therapeutics ALLR | $0.81 — |
-1.92
|
$12.22M — | $13.94K — | $0.81 — | $0.8199 — | $12.22M — | 0.0012 | $648.26 — | |
| Equillium EQ | $0.34 — |
+3.03
|
$12.14M — | $19.92K — | $0.32 — | $0.34 — | $12.14M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.37 — |
-1.24
|
$11.37M — | $2.3K — | $2.37 — | $2.38 — | $11.37M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $5.62 — |
-0.35
|
$10.77M — | $896 — | $5.62 — | $5.62 — | $10.77M — | 0 | -$33.2 — | |
| HCW Biologics HCWB | $5.12 — |
-3.4
|
$10.65M — | $3.3K — | $5.12 — | $5.12 — | $10.65M — | 0 | -$24.8 — | |
| BioCardia BCDA | $2.05 — |
-2.38
|
$10.61M — | $2.72K — | $2.05 — | $2.11 — | $10.61M — | 0 | -$2.14 — | |
| Evogene EVGN | $1.57 — |
+3.29
|
$10.48M — | $334.38K — | $1.46 — | $1.63 — | $10.48M — | 0 | -$2.51 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
-4.09
|
$10.36M — | $1 — | $1.14 — | $1.28 — | $10.36M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-0.44
|
$10.28M — | $14.2K — | $2.28 — | $2.3 — | $10.28M — | 0 | -$2.63 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Immuron IMRN | $1.74 — |
-2.25
|
$9.97M — | $7.09K — | $1.68 — | $1.79 — | $9.97M — | 0 | -$0.84 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
+1.23
|
$9.93M — | $6.98K — | $1.64 — | $1.65 — | $9.93M — | 0 | -$11.11 — | |
| Aprea Therapeutics APRE | $1.78 — |
-1.11
|
$9.85M — | $9.13K — | $1.78 — | $1.9 — | $9.85M — | 0 | -$2.34 — | |
| Moleculin Biotech MBRX | $0.68 — |
+2.15
|
$9.61M — | $149.31K — | $0.68 — | $0.7099 — | $9.61M — | 0 | -$4.99 — | |
| Brainstorm Cell Therapeutics BCLI | $1.2 — |
+0.85
|
$9.53M — | $26.3K — | $1.17 — | $1.2 — | $9.53M — | 0 | -$2.01 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
0
|
$9.51M — | $120 — | $3.11 — | $3.11 — | $9.51M — | 0 | -$1.15 — | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.27M — | $1.28K — | $8.39 — | $8.9 — | $9.27M — | 0 | -$7.39 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
+8
|
$9.24M — | $567.95K — | $0.77 — | $0.8499 — | $9.24M — | 0 | -$5.76 — | |
| GT Biopharma GTBP | $2.8 — |
0
|
$8.81M — | $992 — | $2.8 — | $2.8 — | $8.81M — | 0 | -$5.63 — | |
| Kiora Pharmaceuticals KPRX | $2.89 — |
-1.65
|
$8.8M — | $3.55K — | $2.87 — | $2.98 — | $8.8M — | 0 | -$4.26 — | |
| Genprex GNPX | $0.3099 — |
+3.23
|
$8.62M — | $76.07K — | $0.2999 — | $0.32 — | $8.62M — | 0 | -$1.74 — | |
| Plus Therapeutics PSTV | $0.26 — |
-16.07
|
$8.47M — | $1.16M — | $0.26 — | $0.2899 — | $8.47M — | 0 | -$2.78 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$8.26M — | $449 — | $5.86 — | $6.7 — | $8.26M — | 0 | -$23 — | |
| Cyclacel Pharmaceuticals CYCC | $0.33 — |
-5.68
|
$7.85M — | $291.57K — | $0.33 — | $0.33 — | $7.85M — | 0.11 | $2.88 — | |
| Aptorum APM | $1.08 — |
-0.9
|
$7.72M — | $519 — | $1.08 — | $1.08 — | $7.72M — | 0 | -$0.78 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
+4.95
|
$7.28M — | $485 — | $1.02 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| IN8bio INAB | $2.11 — |
-1.4
|
$7.27M — | $11.4K — | $2.1 — | $2.15 — | $7.27M — | 0 | -$13.19 — | |
| Purple Biotech PPBT | $2.43 — |
-1.22
|
$6.6M — | $476 — | $2.43 — | $2.43 — | $6.6M — | 0.0051 | $476.1 — | |
| Alaunos Therapeutics TCRT | $3.66 — |
+14.52
|
$6M — | $51.32K — | $3.05 — | $3.69 — | $6M — | 0 | -$2.54 — | |
| Creative Medical Technology CELZ | $2.3 — |
+2
|
$5.94M — | $18.65K — | $2.27 — | $2.31 — | $5.94M — | 0 | -$3.81 — | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $732 — | $1.77 — | $1.83 — | $5.88M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
+3.77
|
$5.85M — | $105 — | $4.2 — | $4.41 — | $5.85M — | 0 | -$4.61 — | |
| TransCode Therapeutics RNAZ | $7.01 — |
+1.6
|
$5.84M — | $2.15K — | $6.94 — | $7.07 — | $5.84M — | 0 | -$792.3 — | |
| Pasithea Therapeutics KTTA | $0.76 — |
-4.87
|
$5.66M — | $37.06K — | $0.76 — | $0.78 — | $5.66M — | 0 | -$10.6 — | |
| Synaptogenix SNPX | $3.83 — |
-2.39
|
$5.32M — | $10.46K — | $3.83 — | $3.99 — | $5.32M — | 0 | -$10.46 — | |
| 180 Life Sciences ATNF | $0.93 — |
-3.23
|
$5.29M — | $28.39K — | $0.9 — | $0.9599 — | $5.29M — | 0 | -$14.48 — | |
| Aptevo Therapeutics APVO | $7.71 — |
+172.19
|
$5.2M — | $23.15M — | $5.6 — | $7.81 — | $5.2M — | 0 | -$325 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-0.5
|
$5.09M — | $12.87K — | $0.2999 — | $0.32 — | $5.09M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.07 — |
-0.48
|
$4.91M — | $2.98K — | $2.07 — | $2.1 — | $4.91M — | 0.018 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.33 — |
+0.48
|
$4.9M — | $20 — | $8.2 — | $8.52 — | $4.9M — | 0 | -$34.61 — | |
| CNS Pharmaceuticals CNSP | $0.8399 — |
+1.33
|
$4.59M — | $9.91K — | $0.8199 — | $0.8399 — | $4.59M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.04 — |
+1.98
|
$4.55M — | $7.02K — | $1.03 — | $1.04 — | $4.55M — | 0 | -$13.81 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
+2.33
|
$4.51M — | $2K — | $0.6999 — | $0.7299 — | $4.51M — | 0 | -$1.42 — | |
| Silo Pharma SILO | $0.5899 — |
-1.26
|
$4.25M — | $28.15K — | $0.5899 — | $0.5999 — | $4.25M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.2 — |
-0.62
|
$4.23M — | $853 — | $3.14 — | $3.2 — | $4.23M — | 0 | -$15.4 — | |
| Xenetic Biosciences XBIO | $2.74 — |
-2.14
|
$4.23M — | $409 — | $2.72 — | $3.04 — | $4.23M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $3.06 — |
-5.56
|
$3.86M — | $54.33K — | $2.94 — | $3.28 — | $3.86M — | 0 | -$60.27 — | |
| Galmed Pharmaceuticals GLMD | $1.71 — |
+2.08
|
$3.86M — | $34.69K — | $1.66 — | $1.73 — | $3.86M — | 0 | -$6.6 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
0
|
$3.64M — | $31.56K — | $0.79 — | $0.81 — | $3.64M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
-0.1
|
$3.64M — | $2.11K — | $1.14 — | $1.15 — | $3.64M — | 0 | -$12.07 — | |
| SciSparc SPRC | $0.3099 — |
+0.66
|
$3.42M — | $1.77K — | $0.2899 — | $0.3099 — | $3.42M — | 0 | -$1.08 — | |
| Artelo Biosciences ARTL | $6.25 — |
-2.34
|
$3.42M — | $8.99K — | $6.1 — | $6.44 — | $3.42M — | 0 | -$17.94 — | |
| XORTX Therapeutics XRTX | $0.88 — |
+0.7
|
$3.4M — | $292 — | $0.88 — | $0.9 — | $3.4M — | 0 | -$0.1 — | |
| Palisade Bio PALI | $0.64 — |
-0.62
|
$3.2M — | $7.44K — | $0.64 — | $0.64 — | $3.2M — | 0 | -$6.07 — | |
| Enveric Biosciences ENVB | $1.24 — |
-0.51
|
$3.07M — | $9.38K — | $1.24 — | $1.25 — | $3.07M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.45 — |
-2.54
|
$3M — | $6.61K — | $3.45 — | $3.46 — | $3M — | 0 | -$13.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}