Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (285)
NasdaqCM (285)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (285)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (285)
Biyoteknoloji (285)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VYNE Therapeutics VYNE | $1.86 — |
+3.91
|
$28.29M — | $130.97K — | $1.77 — | $1.88 — | $28.29M — | 0 | -$0.93 — | |
| PolyPid PYPD | $2.71 — |
-1.09
|
$27.62M — | $3 — | $2.71 — | $2.71 — | $27.62M — | 0 | -$4.91 — | |
| Tempest Therapeutics TPST | $7.7 — |
+2.39
|
$27.11M — | $9.33K — | $7.66 — | $7.75 — | $27.11M — | 0 | -$19.5 — | |
| Lexaria Bioscience LEXX | $1.52 — |
+5.56
|
$26.69M — | $38.37K — | $1.41 — | $1.56 — | $26.69M — | 0 | -$0.61 — | |
| Daré Bioscience DARE | $3 — |
+0.33
|
$26.55M — | $315 — | $3 — | $3 — | $26.55M — | 0 | -$0.48 — | |
| Clene CLNN | $2.98 — |
-1.32
|
$25.72M — | $43.71K — | $2.96 — | $3.07 — | $25.72M — | 0 | -$5.67 — | |
| Pulmatrix PULM | $6.56 — |
+2.5
|
$23.96M — | $3.42K — | $6.42 — | $6.75 — | $23.96M — | 0 | -$2.62 — | |
| Cognition Therapeutics CGTX | $0.38 — |
+2.07
|
$23.85M — | $18.33K — | $0.3699 — | $0.39 — | $23.85M — | 0 | -$0.86 — | |
| Chemomab Therapeutics CMMB | $1.25 — |
+6.85
|
$23.57M — | $8.48K — | $1.18 — | $1.25 — | $23.57M — | 0 | -$0.78 — | |
| NeuroSense Therapeutics NRSN | $1 — |
-0.98
|
$23.23M — | $17.06K — | $1 — | $1.04 — | $23.23M — | 0 | -$0.54 — | |
| Longeveron LGVN | $1.54 — |
0
|
$23.04M — | $17.32K — | $1.54 — | $1.58 — | $23.04M — | 0 | -$2.62 — | |
| Elevation Oncology ELEV | $0.3699 — |
+0.38
|
$22.11M — | $45.38K — | $0.3699 — | $0.39 — | $22.11M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.31 — |
+4.02
|
$22.01M — | $4.47K — | $5.09 — | $5.31 — | $22.01M — | 0 | -$1.15 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
+1.14
|
$21.05M — | $48.45K — | $0.88 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.34 — |
-4.32
|
$20.82M — | $97.3K — | $0.33 — | $0.3499 — | $20.82M — | 0 | -$1.07 — | |
| ImmunoPrecise Antibodies IPA | $0.4299 — |
-1.47
|
$19.62M — | $89.77K — | $0.4299 — | $0.44 — | $19.62M — | 0 | -$1.21 — | |
| BriaCell Therapeutics BCTX | $5.03 — |
-5.98
|
$18.66M — | $117.41K — | $4.7 — | $5.16 — | $18.66M — | 0 | -$4.75 — | |
| GlycoMimetics GLYC | $0.27 — |
+19.04
|
$17.51M — | $2.22M — | $0.26 — | $0.27 — | $17.51M — | 0 | -$0.59 — | |
| Equillium EQ | $0.4799 — |
+1.67
|
$17.14M — | $18.04K — | $0.4799 — | $0.4799 — | $17.14M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $0.5999 — |
+0.5
|
$16.71M — | $6.43K — | $0.5799 — | $0.5999 — | $16.71M — | 0 | -$0.34 — | |
| Lipocine LPCN | $3.07 — |
+1.99
|
$16.43M — | $2.19K — | $3.07 — | $3.08 — | $16.43M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.9599 — |
-2.91
|
$16.37M — | $159.08K — | $0.9499 — | $0.9899 — | $16.37M — | 0 | -$15.65 — | |
| Edesa Biotech EDSA | $2.32 — |
+0.87
|
$16.29M — | $1.3K — | $2.32 — | $2.32 — | $16.29M — | 0 | -$1.87 — | |
| Portage Biotech PRTG | $9.88 — |
+0.2
|
$16.26M — | $52.32K — | $9.64 — | $10.13 — | $16.26M — | 0 | -$68.17 — | |
| Leap Therapeutics LPTX | $0.39 — |
+1.94
|
$16.23M — | $87.33K — | $0.3699 — | $0.4 — | $16.23M — | 0 | -$1.81 — | |
| Cingulate CING | $4.22 — |
+1.41
|
$15.39M — | $5.62K — | $4.22 — | $4.29 — | $15.39M — | 0 | -$10.2 — | |
| Curis CRIS | $1.47 — |
+2.8
|
$15.38M — | $11.01K — | $1.43 — | $1.47 — | $15.38M — | 0 | -$6.88 — | |
| BioVie BIVI | $0.8299 — |
+2.63
|
$15.35M — | $12.39K — | $0.8199 — | $0.88 — | $15.35M — | 0 | -$3.25 — | |
| IN8bio INAB | $0.1799 — |
+4.87
|
$14.87M — | $89.3K — | $0.17 — | $0.1799 — | $14.87M — | 0 | -$0.57 — | |
| Cocrystal Pharma COCP | $1.44 — |
+2.86
|
$14.65M — | $945 — | $1.44 — | $1.44 — | $14.65M — | 0 | -$1.72 — | |
| Moleculin Biotech MBRX | $1.07 — |
+1.92
|
$14.24M — | $72.92K — | $1.06 — | $1.1 — | $14.24M — | 0 | -$6.32 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+0.49
|
$14.02M — | $8.03K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | -$1.4 — | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
+1.11
|
$13.99M — | $1 — | $0.3699 — | $0.3699 — | $13.99M — | 0 | -$1.65 — | |
| Plus Therapeutics PSTV | $0.79 — |
+22.78
|
$13.38M — | $8.44M — | $0.6099 — | $0.9499 — | $13.38M — | 0 | -$2.34 — | |
| Marker Therapeutics MRKR | $1.23 — |
+3.7
|
$13.21M — | $1.36K — | $1.22 — | $1.24 — | $13.21M — | 0 | -$1.19 — | |
| MEI Pharma MEIP | $1.98 — |
+3.66
|
$13.19M — | $102 — | $1.86 — | $1.98 — | $13.19M — | 0 | -$5.73 — | |
| ABVC BioPharma ABVC | $0.8299 — |
-4.74
|
$13.12M — | $161.6K — | $0.8199 — | $0.89 — | $13.12M — | 0 | -$0.42 — | |
| Synlogic SYBX | $1.12 — |
+0.53
|
$13.05M — | $1 — | $1.12 — | $1.12 — | $13.05M — | 0 | -$1.92 — | |
| Minerva Neurosciences NERV | $1.8 — |
+5.26
|
$12.59M — | $2.69K — | $1.71 — | $1.79 — | $12.59M — | 9.47 | $0.19 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+1.75
|
$12.11M — | $2.35K — | $1.74 — | $1.75 — | $12.11M — | 0 | -$1.16 — | |
| SAB Biotherapeutics SABS | $1.3 — |
-1.52
|
$12M — | $374 — | $1.3 — | $1.3 — | $12M — | 0 | -$3.68 — | |
| GeoVax Labs GOVX | $0.8399 — |
+2.87
|
$11.64M — | $47.96K — | $0.8299 — | $0.8499 — | $11.64M — | 0 | -$4.82 — | |
| XTL Biopharmaceuticals XTLB | $1.31 — |
0
|
$11.55M — | $409 — | $1.31 — | $1.31 — | $11.55M — | 0 | -$0.2 — | |
| Phio Pharmaceuticals PHIO | $2.29 — |
-8.73
|
$10.94M — | $128.86K — | $2.29 — | $2.5 — | $10.94M — | 0 | -$9.08 — | |
| BioLineRx Ltd. BLRX | $2.9 — |
0
|
$10.79M — | $13.47K — | $2.84 — | $2.95 — | $10.79M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.8199 — |
+1.98
|
$10.73M — | $25.09K — | $0.79 — | $0.8199 — | $10.73M — | 0 | -$1.28 — | |
| Immuron IMRN | $1.79 — |
+1.13
|
$10.25M — | $609 — | $1.79 — | $1.79 — | $10.25M — | 0 | -$0.82 — | |
| Athira Pharma ATHA | $0.26 — |
-3.31
|
$10.15M — | $32.91K — | $0.26 — | $0.28 — | $10.15M — | 0 | -$2.52 — | |
| HOOKIPA Pharma HOOK | $0.81 — |
+7.95
|
$9.76M — | $7.43K — | $0.81 — | $0.81 — | $9.76M — | 0 | -$3.47 — | |
| Kiora Pharmaceuticals KPRX | $3.18 — |
+3.92
|
$9.54M — | $1.97K — | $3.1 — | $3.18 — | $9.54M — | 3.65 | $0.87 — | |
| Sensei Biotherapeutics SNSE | $0.3699 — |
+6.86
|
$9.43M — | $19.48K — | $0.3599 — | $0.38 — | $9.43M — | 0 | -$1.2 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
-1.22
|
$9.26M — | $254 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| BioXcel Therapeutics BTAI | $1.68 — |
-1.75
|
$9.19M — | $102.03K — | $1.6 — | $1.78 — | $9.19M — | 0 | -$23.51 — | |
| Evaxion Biotech A/S EVAX | $1.45 — |
+5.84
|
$9.16M — | $10.77K — | $1.36 — | $1.45 — | $9.16M — | 0 | -$10 — | |
| HCW Biologics HCWB | $7.96 — |
+2.45
|
$8.94M — | $6.33K — | $7.56 — | $8.04 — | $8.94M — | 0 | -$30.8 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+2.2
|
$8.49M — | $5.87K — | $0.38 — | $0.39 — | $8.49M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.55 — |
+0.32
|
$8.4M — | $319 — | $1.55 — | $1.55 — | $8.4M — | 0 | -$2.35 — | |
| Addex Therapeutics ADXN | $7.6 — |
0
|
$8.12M — | $236 — | $7.6 — | $7.6 — | $8.12M — | 0 | -$23.58 — | |
| BioCardia BCDA | $1.76 — |
-1.12
|
$8.07M — | $27.35K — | $1.73 — | $1.84 — | $8.07M — | 0 | -$2.9 — | |
| Evogene EVGN | $1.15 — |
+2.68
|
$8M — | $61.04K — | $1.12 — | $1.16 — | $8M — | 0 | -$2.89 — | |
| PharmaCyte Biotech PMCB | $1.15 — |
-0.86
|
$7.89M — | $100 — | $1.15 — | $1.15 — | $7.89M — | 0.85 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $0.8299 — |
+0.72
|
$7.73M — | $32.45K — | $0.8199 — | $0.8299 — | $7.73M — | 0 | -$5.82 — | |
| TransCode Therapeutics RNAZ | $0.33 — |
+6.14
|
$7.7M — | $199.37K — | $0.32 — | $0.33 — | $7.7M — | 0 | -$47.14 — | |
| Purple Biotech PPBT | $2.88 — |
+2.49
|
$7.63M — | $1.12K — | $2.88 — | $2.88 — | $7.63M — | 0 | -$49.89 — | |
| Cyclerion Therapeutics CYCN | $2.92 — |
-2.29
|
$7.44M — | $235 — | $2.92 — | $2.92 — | $7.44M — | 0 | -$1.21 — | |
| iBio IBIO | $0.7099 — |
+2
|
$7.19M — | $267.49K — | $0.7099 — | $0.7399 — | $7.19M — | 0.54 | $1.3 — | |
| Indaptus Therapeutics INDP | $0.46 — |
-1.91
|
$6.65M — | $6.46K — | $0.45 — | $0.4699 — | $6.65M — | 0 | -$1.61 — | |
| Soligenix SNGX | $2.07 — |
-0.24
|
$6.52M — | $10.91K — | $2.02 — | $2.09 — | $6.52M — | 0 | -$4.98 — | |
| Aptorum APM | $0.88 — |
-2.11
|
$6.29M — | $13.79K — | $0.88 — | $0.91 — | $6.29M — | 2.83 | $0.31 — | |
| Lyra Therapeutics LYRA | $0.1 — |
+2.15
|
$6.26M — | $139.12K — | $0.08999 — | $0.1 — | $6.26M — | 0 | -$1.43 — | |
| NLS Pharmaceutics NLSP | $1.49 — |
+4.2
|
$6.04M — | $19.14K — | $1.44 — | $1.49 — | $6.04M — | 0 | -$6.74 — | |
| Genprex GNPX | $0.23 — |
+2.87
|
$5.61M — | $614.97K — | $0.23 — | $0.25 — | $5.61M — | 0 | -$5.34 — | |
| Spruce Biosciences SPRB | $0.13 — |
+2.01
|
$5.58M — | $69.98K — | $0.13 — | $0.13 — | $5.58M — | 0 | -$1.29 — | |
| GT Biopharma GTBP | $2.16 — |
-3.57
|
$5.48M — | $11.57K — | $2.15 — | $2.35 — | $5.48M — | 0 | -$6.94 — | |
| Brainstorm Cell Therapeutics BCLI | $0.89 — |
+1.61
|
$5.47M — | $6.18K — | $0.88 — | $0.92 — | $5.47M — | 0 | -$2.31 — | |
| Creative Medical Technology CELZ | $2.08 — |
+4
|
$5.38M — | $1.06K — | $2.02 — | $2.1 — | $5.38M — | 0 | -$3.71 — | |
| Silo Pharma SILO | $1.13 — |
+6.13
|
$5.05M — | $14.91K — | $1.09 — | $1.15 — | $5.05M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.81 — |
+4.4
|
$4.93M — | $2.66K — | $0.81 — | $0.8299 — | $4.93M — | 0 | -$8.6 — | |
| Alzamend Neuro ALZN | $0.6999 — |
+1.1
|
$4.6M — | $6.59K — | $0.6999 — | $0.6999 — | $4.6M — | 0 | -$134.5 — | |
| Adial Pharmaceuticals ADIL | $0.68 — |
-0.03
|
$4.45M — | $4.72K — | $0.68 — | $0.6899 — | $4.45M — | 0 | -$2.72 — | |
| Jaguar Health JAGX | $6.35 — |
+4.1
|
$4.28M — | $11.1K — | $6.21 — | $6.48 — | $4.28M — | 0 | -$130.6 — | |
| Pasithea Therapeutics KTTA | $1.53 — |
-0.89
|
$4.13M — | $14.06K — | $1.52 — | $1.59 — | $4.13M — | 0 | -$12.68 — | |
| Kazia Therapeutics KZIA | $3.66 — |
+6.04
|
$4.09M — | $7.95K — | $3.47 — | $3.66 — | $4.09M — | 0 | -$32.35 — | |
| XORTX Therapeutics XRTX | $1.08 — |
+4.35
|
$4.09M — | $8.19K — | $1.08 — | $1.08 — | $4.09M — | 0 | -$1.15 — | |
| Alaunos Therapeutics TCRT | $2.44 — |
+1.67
|
$4M — | $258 — | $2.44 — | $2.44 — | $4M — | 0 | -$2.92 — | |
| Sonnet BioTherapeutics SONN | $1.29 — |
-0.51
|
$3.96M — | $6.29K — | $1.28 — | $1.32 — | $3.96M — | 0 | -$10.45 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
+4.14
|
$3.96M — | $4.92K — | $0.7099 — | $0.7299 — | $3.96M — | 0 | -$8.03 — | |
| 180 Life Sciences ATNF | $0.9 — |
+3.45
|
$3.94M — | $5.69K — | $0.88 — | $0.9 — | $3.94M — | 0 | -$15.49 — | |
| Organovo ONVO | $2.1 — |
+4.47
|
$3.78M — | $64.39K — | $2.03 — | $2.16 — | $3.78M — | 0 | -$10.08 — | |
| Xenetic Biosciences XBIO | $2.41 — |
+0.72
|
$3.71M — | $2.28K — | $2.4 — | $2.41 — | $3.71M — | 0 | -$2.57 — | |
| Windtree Therapeutics WINT | $1.02 — |
-6.15
|
$3.64M — | $62.99K — | $1.01 — | $1.05 — | $3.64M — | 0 | -$5,217 — | |
| Mustang Bio MBIO | $1.32 — |
+2.73
|
$3.62M — | $10.38K — | $1.28 — | $1.36 — | $3.62M — | 0 | -$8.65 — | |
| InMed Pharmaceuticals INM | $3 — |
+2.39
|
$3.62M — | $475 — | $3 — | $3 — | $3.62M — | 0 | -$12.41 — | |
| Artelo Biosciences ARTL | $1.08 — |
-6.9
|
$3.54M — | $7.57K — | $1.08 — | $1.13 — | $3.54M — | 0 | -$3.05 — | |
| Galecto GLTO | $2.65 — |
-1.12
|
$3.5M — | $1.71K — | $2.65 — | $2.65 — | $3.5M — | 0 | -$18.53 — | |
| Quoin Pharmaceuticals QNRX | $5.79 — |
-4.14
|
$3.41M — | $12.75K — | $5.78 — | $6.15 — | $3.41M — | 0 | -$66.84 — | |
| Galmed Pharmaceuticals GLMD | $1.5 — |
+2.04
|
$3.39M — | $9.51K — | $1.47 — | $1.55 — | $3.39M — | 0 | -$8.08 — | |
| Titan Pharmaceuticals TTNP | $3.65 — |
+1.39
|
$3.34M — | $2.67K — | $3.65 — | $3.7 — | $3.34M — | 0 | -$5.23 — | |
| Palisade Bio PALI | $0.6999 — |
-2.57
|
$3.21M — | $1.58K — | $0.6999 — | $0.7099 — | $3.21M — | 0 | -$10.19 — | |
| Eyenovia EYEN | $1.11 — |
+1.83
|
$3.14M — | $5.79K — | $1.1 — | $1.11 — | $3.14M — | 0 | -$59.81 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}