Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (193)
Frankfurt (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (193)
- {{item.name}}
- Tüm sektörler
- Teknoloji (193)
Bilişim Teknolojileri Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.4 2.62 USD |
+16.45
|
$705.84M 771.58M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.4 2.62 USD | $705.84M 771.58M USD | 0 | -$1.1 -1.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
0
|
$685.29M 749.11M USD | $35.7M 39.03M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $685.29M 749.11M USD | 0.11 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
+4.55
|
$200.95B 219.67B USD | $20 21.86 USD | $23 25.14 USD | $23.2 25.36 USD | $200.95B 219.67B USD | 36.50 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.F | $215.65 235.73 USD |
+2.37
|
$199.96B 218.59B USD | $1.87K 2.04K USD | $213.45 233.33 USD | $217.9 238.19 USD | $199.96B 218.59B USD | 38.64 | $5.58 6.1 USD | |
| Accenture plc CSA.F | $260.2 284.43 USD |
+6.23
|
$164.06B 179.34B USD | $295 322.47 USD | $250.8 274.16 USD | $260.2 284.43 USD | $164.06B 179.34B USD | 24.71 | $10.53 11.51 USD | |
| Fiserv, Inc. FIV.F | $192.5 210.43 USD |
+3.18
|
$107.53B 117.54B USD | $70 76.52 USD | $190 207.7 USD | $193.8 211.85 USD | $107.53B 117.54B USD | 41.13 | $4.68 5.12 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+3.79
|
$62.43B 68.24B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.43B 68.24B USD | 22.80 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.44 75.91 USD |
+5.52
|
$38.42B 42B USD | $20 21.86 USD | $69.08 75.51 USD | $69.44 75.91 USD | $38.42B 42B USD | 56.45 | $1.23 1.34 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| NEC Corporation NEC1.F | $20.31 22.2 USD |
+1.04
|
$27.07B 29.59B USD | $100 109.31 USD | $19.55 21.37 USD | $20.31 22.2 USD | $27.07B 29.59B USD | 23.34 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+1.89
|
$22.79B 24.91B USD | $627 685.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.79B 24.91B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $136.8 149.54 USD |
+2.97
|
$18.03B 19.7B USD | $20 21.86 USD | $133.5 145.93 USD | $138.1 150.96 USD | $18.03B 19.7B USD | 19.76 | $6.92 7.56 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.1 138.94 USD |
+3.29
|
$16.3B 17.81B USD | $40 43.73 USD | $125.3 136.97 USD | $127.1 138.94 USD | $16.3B 17.81B USD | 15.86 | $8.01 8.76 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
+0.89
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
| EPAM Systems, Inc. E3M.F | $135.65 148.28 USD |
+5.81
|
$7.68B 8.4B USD | $53 57.94 USD | $130.4 142.54 USD | $137.05 149.81 USD | $7.68B 8.4B USD | 19.91 | $6.81 7.44 USD | |
| Genpact Limited 35G.F | $41.8 45.69 USD |
+1.85
|
$7.33B 8.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.33B 8.01B USD | 16.92 | $2.47 2.7 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.46 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $39.28 42.94 USD |
+4.91
|
$6.42B 7.02B USD | $125 136.64 USD | $38.38 41.95 USD | $39.28 42.94 USD | $6.42B 7.02B USD | 37.40 | $1.05 1.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.74 29.23 USD |
+4.86
|
$6.22B 6.8B USD | $240 262.35 USD | $26.35 28.8 USD | $26.74 29.23 USD | $6.22B 6.8B USD | 53.47 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.16B 6.74B USD | $111 121.34 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 30.70 | $1.84 2.01 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$5.9B 6.45B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.9B 6.45B USD | 18.80 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.41
|
$5.57B 6.09B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.36 | $5.64 6.17 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+3.92
|
$5.12B 5.59B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.59B USD | 17.01 | $6.23 6.81 USD | |
| Indra Sistemas, S.A. IDA.F | $27.58 30.15 USD |
-0.51
|
$4.85B 5.3B USD | $390 426.32 USD | $27.16 29.69 USD | $27.94 30.54 USD | $4.85B 5.3B USD | 17.45 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $36.1 39.46 USD |
+1.75
|
$4.55B 4.97B USD | $175 191.3 USD | $35.82 39.16 USD | $36.1 39.46 USD | $4.55B 4.97B USD | 18.51 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
+4.13
|
$4.18B 4.57B USD | $50 54.66 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.18B 4.57B USD | 29.06 | $3.23 3.53 USD | |
| GDS Holdings Limited G401.F | $2.6 2.84 USD |
+9.24
|
$4.1B 4.48B USD | $336 367.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+7.94
|
$4.05B 4.43B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.05B 4.43B USD | 0 | -$0.54 -0.5 USD | |
| NEXTDC Limited 2NX.F | $5.9 6.45 USD |
+6.31
|
$3.99B 4.36B USD | $60 65.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.99B 4.36B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $18.8 20.55 USD |
+2.73
|
$3.77B 4.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.77B 4.12B USD | 25.75 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.63B 3.97B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.63B 3.97B USD | 15.50 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $172.7 188.78 USD |
+0.76
|
$3.35B 3.67B USD | $100 109.31 USD | $172.7 188.78 USD | $172.7 188.78 USD | $3.35B 3.67B USD | 11.36 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $82.35 90.02 USD |
+1.17
|
$2.87B 3.13B USD | $110 120.24 USD | $82.35 90.02 USD | $82.35 90.02 USD | $2.87B 3.13B USD | 11.88 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.8 29.3 USD |
+3.08
|
$2.85B 3.12B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 15.05 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-0.52
|
$2.5B 2.73B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.5B 2.73B USD | 26.85 | $1.43 1.56 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+6.21
|
$2.43B 2.65B USD | $132 144.29 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.43B 2.65B USD | 0 | -$0.26 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51.5 56.3 USD |
+1.98
|
$2.27B 2.48B USD | $63 68.87 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.27B 2.48B USD | 15.46 | $3.33 3.64 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $2.96 3.24 USD |
+4.23
|
$2.05B 2.24B USD | $98 107.13 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+1.86
|
$1.9B 2.08B USD | $4 4.37 USD | $15.9 17.38 USD | $15.98 17.47 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.78 27.09 USD |
-3.35
|
$1.59B 1.74B USD | $390 426.32 USD | $24.78 27.09 USD | $26.44 28.9 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
+11.9
|
$1.26B 1.38B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.98 5.44 USD | $1.26B 1.38B USD | 470.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.6 12.68 USD |
+1.75
|
$1.04B 1.14B USD | $268 292.96 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.04B 1.14B USD | 26.97 | $0.43 0.47 USD | |
| NCR Voyix Corporation NCR1.F | $7.3 7.98 USD |
+7.35
|
$1.03B 1.12B USD | $150 163.97 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.03B 1.12B USD | 0 | -$1.3 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $29.82 32.6 USD |
+11.77
|
$949.51M 1.04B USD | $100 109.31 USD | $28.48 31.13 USD | $29.82 32.6 USD | $949.51M 1.04B USD | 38.72 | $0.77 0.84 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$639.57M 699.14M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.57M 699.14M USD | 25.12 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
+0.9
|
$621.42M 679.3M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.42M 679.3M USD | 24.61 | $0.91 0.99 USD | |
| Datatec Limited DTT0.F | $5.05 5.52 USD |
-0.98
|
$617.97M 675.52M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $617.97M 675.52M USD | 11.74 | $0.43 0.47 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+2.68
|
$610.9M 667.8M USD | $20 21.86 USD | $22.75 24.87 USD | $23 25.14 USD | $610.9M 667.8M USD | 12.99 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
+4.59
|
$602.26M 658.35M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $602.26M 658.35M USD | 17.53 | $0.65 0.71 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+5.51
|
$508.82M 556.21M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $508.82M 556.21M USD | 39.41 | $0.17 0.19 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
-1.36
|
$491.67M 537.47M USD | $240 262.35 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $491.67M 537.47M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.6
|
$490.9M 536.62M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $490.9M 536.62M USD | 24.27 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $32.75 35.8 USD |
+1.08
|
$484M 529.08M USD | $459 501.75 USD | $32.75 35.8 USD | $32.75 35.8 USD | $484M 529.08M USD | 16.88 | $1.94 2.12 USD | |
| Xerox Holdings Corporation XER2.F | $3.7 4.05 USD |
+3.05
|
$465.56M 508.92M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.82 4.17 USD | $465.56M 508.92M USD | 0 | -$9.34 -10.2 USD | |
| DATAGROUP SE D6H.F | $53.9 58.92 USD |
-0.74
|
$449.07M 490.89M USD | $200 218.63 USD | $53.7 58.7 USD | $54.1 59.14 USD | $449.07M 490.89M USD | 18.39 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.85 3.12 USD |
+1.6
|
$434.3M 474.75M USD | $700 765.19 USD | $2.85 3.12 USD | $2.85 3.12 USD | $434.3M 474.75M USD | 95.00 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $17.85 19.51 USD |
-0.56
|
$416.06M 454.81M USD | $110 120.24 USD | $17.85 19.51 USD | $17.85 19.51 USD | $416.06M 454.81M USD | 68.65 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $61.4 67.12 USD |
-4.51
|
$404.54M 442.21M USD | $386 421.95 USD | $61.4 67.12 USD | $61.4 67.12 USD | $404.54M 442.21M USD | 21.77 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.44 9.22 USD |
+3.69
|
$402.56M 440.05M USD | $10K 10.93K USD | $8.44 9.22 USD | $8.44 9.22 USD | $402.56M 440.05M USD | 21.62 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.8 41.32 USD |
-0.26
|
$373.32M 408.09M USD | $120 131.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.93 1.01 USD |
+3.35
|
$362.35M 396.09M USD | $51 55.75 USD | $0.91 0.99 USD | $0.93 1.01 USD | $362.35M 396.09M USD | 11.56 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.83 2 USD |
+8.93
|
$303.24M 331.49M USD | $20 21.86 USD | $1.72 1.88 USD | $1.83 2 USD | $303.24M 331.49M USD | 0.94 | $1.94 2.12 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.82 11.83 USD |
+5.25
|
$294.75M 322.2M USD | $200 218.63 USD | $10.52 11.5 USD | $10.82 11.83 USD | $294.75M 322.2M USD | 14.62 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.7 19.35 USD |
+1.14
|
$280.77M 306.92M USD | $48 52.47 USD | $17.28 18.89 USD | $17.7 19.35 USD | $280.77M 306.92M USD | 17.35 | $1.02 1.11 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-3.12
|
$273.87M 299.38M USD | $1.56K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.87M 299.38M USD | 11.27 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
+1.4
|
$257.82M 281.83M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.82M 281.83M USD | 40.27 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.54 3.87 USD |
+4.52
|
$256.85M 280.77M USD | $4.11K 4.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $256.85M 280.77M USD | 0 | -$2.42 -2.6 USD | |
| All for One Group SE A1OS.F | $50.2 54.88 USD |
+0.4
|
$250.1M 273.39M USD | $700 765.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $250.1M 273.39M USD | 13.56 | $3.7 4.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}