Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (245)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $175.14 191.45 USD |
-2.11
|
$137.17B 149.95B USD | $21.74K 23.76K USD | $173.32 189.46 USD | $185.72 203.02 USD | $137.17B 149.95B USD | 18.79 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $47.77 52.22 USD |
-3.53
|
$37.75B 41.26B USD | $65.09K 71.15K USD | $47 51.38 USD | $52.56 57.46 USD | $37.75B 41.26B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-4.71
|
$3.62B 3.96B USD | $10.22K 11.17K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.62B 3.96B USD | 9.19 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.28 15.61 USD |
-1.11
|
$3.38B 3.69B USD | $7.64K 8.35K USD | $14.28 15.61 USD | $15 16.4 USD | $3.38B 3.69B USD | 357.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.74 6.27 USD |
-3.37
|
$796.49M 870.68M USD | $46.96K 51.33K USD | $5.62 6.14 USD | $6.17 6.74 USD | $796.49M 870.68M USD | 14.71 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.1
|
$334.52M 365.67M USD | $527.52K 576.65K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.01 1.1 USD |
-0.59
|
$306.77M 335.34M USD | $13.28K 14.52K USD | $0.9699 1.06 USD | $1.02 1.12 USD | $306.77M 335.34M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.92 1.01 USD |
-8.71
|
$275.75M 301.43M USD | $65.33K 71.42K USD | $0.92 1.01 USD | $1.07 1.17 USD | $275.75M 301.43M USD | 0 | -$0.98 -1.07 USD | |
| ITM Power Plc IJ8.F | $0.28 0.31 USD |
-9.2
|
$184.48M 201.66M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.32 0.35 USD | $184.48M 201.66M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.89
|
$51.9M 56.74M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.9M 56.74M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$27.07M 29.59M USD | $105.64K 115.48K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+2.5
|
$12.28M 13.43M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
+2.63
|
$167.15B 182.72B USD | $790 863.58 USD | $155 169.44 USD | $162.8 177.96 USD | $167.15B 182.72B USD | 28.10 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $90 98.38 USD |
+5.88
|
$146.45B 160.09B USD | $60 65.59 USD | $89.5 97.84 USD | $90 98.38 USD | $146.45B 160.09B USD | 19.31 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $189.78 207.46 USD |
-0.57
|
$106.43B 116.34B USD | $2.97K 3.25K USD | $189.68 207.35 USD | $195.32 213.51 USD | $106.43B 116.34B USD | 24.08 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $235.55 257.49 USD |
+17.63
|
$105.93B 115.79B USD | $218 238.3 USD | $233.4 255.14 USD | $240.3 262.68 USD | $105.93B 115.79B USD | 27.23 | $8.65 9.46 USD | |
| Parker-Hannifin Corporation PAR.F | $498.2 544.6 USD |
+4.01
|
$64.83B 70.87B USD | $145 158.5 USD | $489.4 534.98 USD | $516.2 564.28 USD | $64.83B 70.87B USD | 22.61 | $22.03 24.08 USD | |
| Illinois Tool Works Inc. ILT.F | $209.7 229.23 USD |
+3.4
|
$61.52B 67.25B USD | $638 697.42 USD | $203.8 222.78 USD | $209.7 229.23 USD | $61.52B 67.25B USD | 19.65 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.F | $84.99 92.91 USD |
-0.43
|
$49.57B 54.19B USD | $418 456.93 USD | $84.99 92.91 USD | $91.04 99.52 USD | $49.57B 54.19B USD | 26.23 | $3.24 3.54 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.89 15.19 USD |
+3.19
|
$46.64B 50.99B USD | $2.31K 2.53K USD | $13.89 15.19 USD | $14.85 16.23 USD | $46.64B 50.99B USD | 28.94 | $0.48 0.52 USD | |
| Siemens Energy AG ENR0.F | $50 54.66 USD |
+2.04
|
$39.51B 43.19B USD | $730 797.99 USD | $50 54.66 USD | $51.5 56.3 USD | $39.51B 43.19B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.63
|
$34.95B 38.2B USD | $22 24.05 USD | $253.7 277.33 USD | $253.7 277.33 USD | $34.95B 38.2B USD | 9.81 | $25.84 28.25 USD | |
| Otis Worldwide Corporation 4PG.F | $83.96 91.78 USD |
+1.03
|
$33.47B 36.59B USD | $488 533.45 USD | $83.96 91.78 USD | $83.96 91.78 USD | $33.47B 36.59B USD | 22.63 | $3.71 4.06 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.44 70.44 USD |
+2.55
|
$25.97B 28.39B USD | $47 51.38 USD | $61.24 66.94 USD | $64.44 70.44 USD | $25.97B 28.39B USD | 34.45 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $48.31 52.81 USD |
+2.79
|
$25.27B 27.63B USD | $39 42.63 USD | $47.8 52.25 USD | $48.31 52.81 USD | $25.27B 27.63B USD | 26.25 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $96 104.94 USD |
+5.49
|
$24.24B 26.5B USD | $43 47 USD | $95.88 104.81 USD | $100 109.31 USD | $24.24B 26.5B USD | 28.91 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. RWL.F | $208.5 227.92 USD |
-0.43
|
$23.58B 25.77B USD | $17 18.58 USD | $207.4 226.72 USD | $211.6 231.31 USD | $23.58B 25.77B USD | 28.52 | $7.31 7.99 USD | |
| Sandvik AB (publ) SVK.F | $16.5 18.04 USD |
+5.1
|
$21.08B 23.04B USD | $49 53.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.08B 23.04B USD | 18.53 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVKB.F | $16.31 17.83 USD |
+1.62
|
$20.46B 22.36B USD | $20 21.86 USD | $16.12 17.62 USD | $16.56 18.1 USD | $20.46B 22.36B USD | 18.32 | $0.89 0.97 USD | |
| Dover Corporation DOV.F | $139.8 152.82 USD |
+6.72
|
$20.17B 22.05B USD | $59 64.49 USD | $139.8 152.82 USD | $139.8 152.82 USD | $20.17B 22.05B USD | 15.22 | $9.18 10.03 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+6.47
|
$19.36B 21.17B USD | $5 5.47 USD | $284 310.45 USD | $296 323.57 USD | $19.36B 21.17B USD | 18.78 | $15.76 17.23 USD | |
| Fanuc Corporation FUC.F | $19.79 21.63 USD |
-1.22
|
$18.46B 20.18B USD | $375 409.93 USD | $19.79 21.63 USD | $21.34 23.33 USD | $18.46B 20.18B USD | 21.50 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$18.42B 20.13B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.42B 20.13B USD | 21.30 | $0.46 0.5 USD | |
| Nidec Corporation NIB.F | $12.89 14.09 USD |
+5.61
|
$14.77B 16.15B USD | $40 43.73 USD | $12.33 13.47 USD | $12.89 14.09 USD | $14.77B 16.15B USD | 20.78 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.78B 15.06B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.78B 15.06B USD | 18.62 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | $33.2 36.29 USD |
-4.35
|
$13.72B 15B USD | $3 3.28 USD | $33.2 36.29 USD | $35.31 38.6 USD | $13.72B 15B USD | 20.49 | $1.62 1.77 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.3 4.7 USD |
+17.49
|
$13.57B 14.83B USD | $10K 10.93K USD | $3.82 4.18 USD | $4.3 4.7 USD | $13.57B 14.83B USD | 26.87 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.67 USD |
+1.44
|
$11.72B 12.81B USD | $4.6K 5.03K USD | $11.6 12.67 USD | $12.18 13.31 USD | $11.72B 12.81B USD | 23.66 | $0.49 0.54 USD | |
| Graco Inc. GA8.F | $69.08 75.51 USD |
+1.17
|
$11.61B 12.7B USD | $40 43.73 USD | $68.42 74.79 USD | $69.08 75.51 USD | $11.61B 12.7B USD | 26.87 | $2.57 2.81 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.56B 12.64B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.56B 12.64B USD | 25.60 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $145.15 158.67 USD |
-1.63
|
$11.02B 12.05B USD | $5 5.47 USD | $145.15 158.67 USD | $149.65 163.59 USD | $11.02B 12.05B USD | 23.99 | $6.05 6.61 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.6 40.01 USD |
+23.65
|
$9.55B 10.44B USD | $2 2.19 USD | $33.2 36.29 USD | $36.6 40.01 USD | $9.55B 10.44B USD | 33.27 | $1.1 1.2 USD | |
| VAT Group AG 19V0.F | $28.2 30.83 USD |
+9.3
|
$9.07B 9.92B USD | $15 16.4 USD | $26.6 29.08 USD | $28.2 30.83 USD | $9.07B 9.92B USD | 37.10 | $0.76 0.83 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.9B 9.73B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.9B 9.73B USD | 18.15 | $5.73 6.26 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.5 15.85 USD |
-2.65
|
$8.55B 9.34B USD | $120 131.18 USD | $14.5 15.85 USD | $14.91 16.29 USD | $8.55B 9.34B USD | 17.05 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.62 54.24 USD |
-1.74
|
$8.19B 8.95B USD | $254 277.66 USD | $49.5 54.11 USD | $50 54.66 USD | $8.19B 8.95B USD | 20.84 | $2.38 2.6 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $691.5 755.9 USD |
-0.07
|
$7.86B 8.59B USD | $27 29.51 USD | $683 746.61 USD | $691.5 755.9 USD | $7.86B 8.59B USD | 31.41 | $22.01 24.06 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.61 47.67 USD |
+7.18
|
$7.31B 7.99B USD | $1.55K 1.7K USD | $43.13 47.15 USD | $48 52.47 USD | $7.31B 7.99B USD | 14.06 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $29.61 32.37 USD |
+4.93
|
$7.07B 7.73B USD | $45 49.19 USD | $29.61 32.37 USD | $30.44 33.28 USD | $7.07B 7.73B USD | 22.77 | $1.3 1.42 USD | |
| Smiths Group plc QS2A.F | $19.56 21.38 USD |
-0.96
|
$7.04B 7.7B USD | $50 54.66 USD | $19.56 21.38 USD | $20.66 22.58 USD | $7.04B 7.7B USD | 18.80 | $1.04 1.14 USD | |
| Donaldson Company, Inc. DNZ.F | $56.5 61.76 USD |
+6.6
|
$6.95B 7.59B USD | $4 4.37 USD | $55 60.12 USD | $56.5 61.76 USD | $6.95B 7.59B USD | 18.10 | $3.12 3.41 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.56 12.64 USD |
+5.14
|
$6.17B 6.75B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $6.17B 6.75B USD | 28.90 | $0.4 0.44 USD | |
| Regal Rexnord Corporation RB8.F | $90 98.38 USD |
+4.05
|
$6.02B 6.58B USD | $0 0 USD | $87.5 95.65 USD | $90 98.38 USD | $6.02B 6.58B USD | 33.70 | $2.67 2.92 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Watts Water Technologies, Inc. W3W.F | $162 177.09 USD |
-1.82
|
$5.45B 5.96B USD | $130 142.11 USD | $162 177.09 USD | $170 185.83 USD | $5.45B 5.96B USD | 20.45 | $7.92 8.66 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| Spirax Group plc 1LNB.F | $66.5 72.69 USD |
+3.91
|
$5.24B 5.73B USD | $19 20.77 USD | $64.5 70.51 USD | $66.5 72.69 USD | $5.24B 5.73B USD | 21.87 | $3.04 3.32 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $34 37.17 USD |
+4.94
|
$4.92B 5.38B USD | $16 17.49 USD | $33.8 36.95 USD | $34 37.17 USD | $4.92B 5.38B USD | 20.98 | $1.62 1.77 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+1.66
|
$4.87B 5.33B USD | $141 154.13 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.87B 5.33B USD | 18.87 | $1.95 2.13 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
+1.09
|
$4.83B 5.28B USD | $5 5.47 USD | $91.5 100.02 USD | $93 101.66 USD | $4.83B 5.28B USD | 38.91 | $2.39 2.61 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+6.86
|
$3.48B 3.8B USD | $180 196.76 USD | $20.8 22.74 USD | $21.8 23.83 USD | $3.48B 3.8B USD | 27.59 | $0.79 0.86 USD | |
| Krones AG KRN.F | $109.6 119.81 USD |
+1.11
|
$3.46B 3.79B USD | $95 103.85 USD | $108.4 118.5 USD | $110.2 120.46 USD | $3.46B 3.79B USD | 12.49 | $8.77 9.59 USD | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+2.87
|
$3.28B 3.59B USD | $6 6.56 USD | $32.94 36.01 USD | $33.88 37.04 USD | $3.28B 3.59B USD | 21.01 | $1.57 1.72 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+13.37
|
$3.25B 3.56B USD | $284 310.45 USD | $10 10.93 USD | $10.6 11.59 USD | $3.25B 3.56B USD | 10.49 | $1.01 1.1 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-1.45
|
$3.2B 3.5B USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 31.48 | $8.64 9.44 USD | |
| Haitian International Holdings Limited HI6.F | $1.94 2.12 USD |
+3.19
|
$3.16B 3.46B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.16B 3.46B USD | 8.08 | $0.24 0.26 USD | |
| Interpump Group S.p.A. 8IG.F | $27.1 29.62 USD |
-1.31
|
$3.05B 3.33B USD | $197 215.35 USD | $26.46 28.92 USD | $27.1 29.62 USD | $3.05B 3.33B USD | 12.78 | $2.12 2.32 USD | |
| Aalberts N.V. AACA.F | $25.54 27.92 USD |
-4.34
|
$2.83B 3.09B USD | $497 543.29 USD | $25.54 27.92 USD | $27.18 29.71 USD | $2.83B 3.09B USD | 15.76 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Amada Co., Ltd. AA2.F | $7.9 8.64 USD |
+9.72
|
$2.65B 2.89B USD | $1.38K 1.51K USD | $7.8 8.53 USD | $7.95 8.69 USD | $2.65B 2.89B USD | 12.74 | $0.62 0.68 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
-3.13
|
$2.63B 2.88B USD | $2 2.19 USD | $124 135.55 USD | $131 143.2 USD | $2.63B 2.88B USD | 39.49 | $3.14 3.43 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $25.8 28.2 USD |
-5.49
|
$2.55B 2.79B USD | $2.73K 2.98K USD | $25.72 28.12 USD | $27.78 30.37 USD | $2.55B 2.79B USD | 9.48 | $2.72 2.97 USD | |
| THK Co., Ltd. 1TK.F | $19.2 20.99 USD |
+6.67
|
$2.25B 2.46B USD | $340 371.67 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.25B 2.46B USD | 36.22 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.2 17.71 USD |
-1.82
|
$1.97B 2.16B USD | $150 163.97 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.97B 2.16B USD | 40.50 | $0.4 0.44 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.08B USD | 23.80 | $1.47 1.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}