Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (245)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $36.8 40.23 USD |
+1.1
|
$2.02B 2.21B USD | $920 1.01K USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 26.47 | $1.39 1.52 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
+5.8
|
$1.78B 1.95B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.95B USD | 27.03 | $0.54 0.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.3 18.91 USD |
-0.57
|
$1.69B 1.84B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.84B USD | 78.63 | $0.22 0.24 USD | |
| Standex International Corporation 9SI.F | $134 146.48 USD |
+2.29
|
$1.67B 1.82B USD | $7 7.65 USD | $133 145.39 USD | $134 146.48 USD | $1.67B 1.82B USD | 30.80 | $4.35 4.76 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.61 6.13 USD |
+1.63
|
$1.67B 1.82B USD | $54 59.03 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.67B 1.82B USD | 21.57 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
-0.71
|
$1.63B 1.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.83 | $3.69 4.03 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.25 25.42 USD |
-1.69
|
$1.61B 1.76B USD | $500 546.57 USD | $23.25 25.42 USD | $23.25 25.42 USD | $1.61B 1.76B USD | 24.47 | $0.95 1.04 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.9
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161 175.99 USD |
+0.5
|
$1.6B 1.75B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $1.6B 1.75B USD | 42.03 | $3.83 4.19 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 0 | -$12.71 -13.8 USD | |
| KSB SE & Co. KGaA KSB3.F | $776 848.27 USD |
+2.37
|
$1.44B 1.58B USD | $5 5.47 USD | $776 848.27 USD | $776 848.27 USD | $1.44B 1.58B USD | 11.47 | $67.61 73.91 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.43B 1.56B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.43B 1.56B USD | 12.40 | $66.9 73.13 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-2.96
|
$1.42B 1.55B USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.42B 1.55B USD | 7.27 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.84 14.04 USD |
-0.77
|
$1.38B 1.51B USD | $100 109.31 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.38B 1.51B USD | 22.13 | $0.58 0.63 USD | |
| Xometry, Inc. 0N5.F | $26.01 28.43 USD |
+1.84
|
$1.37B 1.5B USD | $20 21.86 USD | $26.01 28.43 USD | $26.01 28.43 USD | $1.37B 1.5B USD | 0 | -$0.81 -0.8 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+0.69
|
$1.34B 1.46B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.46B USD | 11.72 | $2.49 2.72 USD | |
| Fuji Corporation F5M.F | $14.5 15.85 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 19.86 | $0.73 0.8 USD | |
| Hillenbrand, Inc. 9HI.F | $17.5 19.13 USD |
+1.74
|
$1.27B 1.39B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 0 | -$3.15 -3.4 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.21B 1.32B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $1.21B 1.32B USD | 20.84 | $3.07 3.36 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.84 21.69 USD |
+1.22
|
$1.21B 1.32B USD | $22 24.05 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.21B 1.32B USD | 18.03 | $1.1 1.2 USD | |
| Bodycote plc 21T.F | $6.55 7.16 USD |
+0.77
|
$1.17B 1.28B USD | $517 565.15 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.17B 1.28B USD | 50.38 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.6 21.43 USD |
+1.03
|
$1.14B 1.25B USD | $1K 1.09K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.14B 1.25B USD | 11.32 | $1.73 1.89 USD | |
| American Superconductor Corporation AMS1.F | $25.32 27.68 USD |
-0.12
|
$1.12B 1.22B USD | $20 21.86 USD | $25.32 27.68 USD | $25.32 27.68 USD | $1.12B 1.22B USD | 180.85 | $0.14 0.15 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
-0.94
|
$1.1B 1.2B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.2B USD | 8.20 | $1.28 1.4 USD | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
+2.16
|
$986.45M 1.08B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $986.45M 1.08B USD | 30.21 | $0.94 1.03 USD | |
| DAIHEN Corporation 6NV.F | $37.6 41.1 USD |
+2.17
|
$908.41M 993.02M USD | $209 228.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $908.41M 993.02M USD | 12.65 | $2.97 3.25 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
-1.37
|
$900M 983.82M USD | $474 518.15 USD | $180 196.76 USD | $180 196.76 USD | $900M 983.82M USD | 13.54 | $13.29 14.53 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
+0.85
|
$876.08M 957.68M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $876.08M 957.68M USD | 27.44 | $0.43 0.47 USD | |
| Kornit Digital Ltd. 0KD.F | $17.5 19.13 USD |
+4.79
|
$846.34M 925.17M USD | $1.46K 1.6K USD | $17.5 19.13 USD | $17.5 19.13 USD | $846.34M 925.17M USD | 0 | -$0.15 -0.1 USD | |
| Chervon Holdings Limited AZ9.F | $1.61 1.75 USD |
-2.73
|
$837.74M 915.76M USD | $463 506.12 USD | $1.61 1.75 USD | $1.61 1.75 USD | $837.74M 915.76M USD | 8.44 | $0.19 0.21 USD | |
| Troax Group AB (publ) 5TOA.F | $13.6 14.87 USD |
+0.89
|
$832.55M 910.09M USD | $449 490.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $832.55M 910.09M USD | 27.19 | $0.5 0.55 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-1.69
|
$771.09M 842.91M USD | $130 142.11 USD | $23.2 25.36 USD | $23.2 25.36 USD | $771.09M 842.91M USD | 16.81 | $1.38 1.51 USD | |
| Newag S.A. N0GA.F | $16.6 18.15 USD |
-1.78
|
$769.03M 840.65M USD | $46 50.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $769.03M 840.65M USD | 20.00 | $0.83 0.91 USD | |
| China Yuchai International Limited CYD.F | $18.8 20.55 USD |
+6.21
|
$762.84M 833.89M USD | $530 579.36 USD | $18.8 20.55 USD | $18.8 20.55 USD | $762.84M 833.89M USD | 19.18 | $0.98 1.07 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
-0.81
|
$692.18M 756.65M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $692.18M 756.65M USD | 12.19 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $87.5 95.65 USD |
+1.74
|
$663.3M 725.07M USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $663.3M 725.07M USD | 28.68 | $3.05 3.33 USD | |
| 2G Energy AG 2GB.F | $32.25 35.25 USD |
+1.74
|
$587.69M 642.43M USD | $20 21.86 USD | $32.25 35.25 USD | $32.25 35.25 USD | $587.69M 642.43M USD | 23.88 | $1.35 1.48 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
+0.23
|
$536.79M 586.78M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $536.79M 586.78M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
+0.25
|
$533.95M 583.68M USD | $6 6.56 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 17.12 | $2.33 2.55 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-1.45
|
$525.13M 574.03M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $525.13M 574.03M USD | 6.80 | $0.04 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.7299 0.79 USD |
-0.68
|
$481.18M 526M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $481.18M 526M USD | 72.50 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.4 9.18 USD |
+1.2
|
$473.02M 517.07M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $473.02M 517.07M USD | 10.37 | $0.81 0.89 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
0
|
$460.97M 503.9M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $460.97M 503.9M USD | 10.07 | $0.68 0.74 USD | |
| Graham Corporation 781.F | $40 43.73 USD |
+1.01
|
$453.18M 495.39M USD | $8 8.75 USD | $40 43.73 USD | $40 43.73 USD | $453.18M 495.39M USD | 43.95 | $0.91 0.99 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-4.03
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $448.68M 490.46M USD | 36.20 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-0.53
|
$444.9M 486.33M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $444.9M 486.33M USD | 5.93 | $3.15 3.44 USD | |
| PVA TePla AG TPE.F | $19.03 20.8 USD |
-0.21
|
$418.89M 457.91M USD | $469 512.68 USD | $19.03 20.8 USD | $19.03 20.8 USD | $418.89M 457.91M USD | 15.10 | $1.26 1.38 USD | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
+1.58
|
$401.7M 439.11M USD | $100 109.31 USD | $22.45 24.54 USD | $22.45 24.54 USD | $401.7M 439.11M USD | 62.36 | $0.36 0.39 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.8 6.34 USD |
-0.85
|
$375.7M 410.69M USD | $20 21.86 USD | $5.75 6.29 USD | $5.9 6.45 USD | $375.7M 410.69M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S NF1.F | $12.58 13.75 USD |
+1.78
|
$353.89M 386.85M USD | $60 65.59 USD | $12.58 13.75 USD | $12.58 13.75 USD | $353.89M 386.85M USD | 12.09 | $1.04 1.14 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+1.85
|
$344.66M 376.76M USD | $400 437.25 USD | $10.9 11.92 USD | $11 12.02 USD | $344.66M 376.76M USD | 11.82 | $0.93 1.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.3 12.35 USD |
-0.88
|
$288.94M 315.86M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $288.94M 315.86M USD | 10.36 | $1.09 1.19 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.22 14.45 USD |
-2.07
|
$271.98M 297.31M USD | $275 300.61 USD | $13.22 14.45 USD | $13.22 14.45 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-1.51
|
$270.82M 296.04M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $270.82M 296.04M USD | 14.84 | $0.66 0.72 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8 8.75 USD |
-0.62
|
$269.5M 294.6M USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $269.5M 294.6M USD | 19.51 | $0.41 0.45 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
+1.49
|
$232.47M 254.12M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $232.47M 254.12M USD | 0 | -$0.52 -0.5 USD | |
| MAX Automation SE MXHN.F | $5.42 5.92 USD |
-0.73
|
$223.54M 244.36M USD | $1.46K 1.59K USD | $5.42 5.92 USD | $5.42 5.92 USD | $223.54M 244.36M USD | 77.42 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
0
|
$219.45M 239.89M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $219.45M 239.89M USD | 46.79 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.7 13.88 USD |
-0.16
|
$213.16M 233.02M USD | $4 4.37 USD | $12.62 13.8 USD | $12.7 13.88 USD | $213.16M 233.02M USD | 0 | -$4.59 -5.01 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-2.28
|
$199.65M 218.24M USD | $456 498.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $199.65M 218.24M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.06 USD |
+0.52
|
$197.81M 216.23M USD | $10.69K 11.68K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $197.81M 216.23M USD | 12.12 | $0.08 0.09 USD | |
| Velan Inc. 946.F | $8.65 9.46 USD |
-0.57
|
$190.83M 208.6M USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $190.83M 208.6M USD | 0 | -$2.66 -2.9 USD | |
| Biesse S.p.A. BI2.F | $6.61 7.23 USD |
-1.34
|
$189.24M 206.87M USD | $151 165.06 USD | $6.47 7.07 USD | $6.61 7.23 USD | $189.24M 206.87M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $12.38 13.53 USD |
+2.82
|
$188.21M 205.74M USD | $400 437.25 USD | $12.38 13.53 USD | $12.38 13.53 USD | $188.21M 205.74M USD | 8.78 | $1.41 1.54 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.95M 205.45M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $390 426.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.37M 203.72M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.37M 203.72M USD | 8.16 | $2.84 3.1 USD | |
| Agfa-Gevaert NV AGE.F | $1.01 1.11 USD |
0
|
$158.23M 172.96M USD | $4.9K 5.36K USD | $1.01 1.11 USD | $1.01 1.11 USD | $158.23M 172.96M USD | 0 | -$0.61 -0.6 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
-1.45
|
$158.19M 172.93M USD | $48 52.47 USD | $27.2 29.73 USD | $27.7 30.28 USD | $158.19M 172.93M USD | 13.71 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.5 4.92 USD |
-1.32
|
$156.89M 171.5M USD | $20 21.86 USD | $4.5 4.92 USD | $4.56 4.98 USD | $156.89M 171.5M USD | 32.14 | $0.14 0.15 USD | |
| technotrans SE TTR1.F | $22.2 24.27 USD |
-0.89
|
$153.35M 167.63M USD | $347 379.32 USD | $22.2 24.27 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.41 | $1.44 1.57 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $185 202.23 USD |
+3.93
|
$144.46M 157.91M USD | $1 1.09 USD | $185 202.23 USD | $185 202.23 USD | $144.46M 157.91M USD | 42.33 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $18.7 20.44 USD |
-0.53
|
$121.07M 132.34M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $121.07M 132.34M USD | 110.00 | $0.17 0.19 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
0
|
$93.22M 101.9M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $93.22M 101.9M USD | 27.08 | $0.24 0.26 USD | |
| NPC Incorporated 59N.F | $4.22 4.61 USD |
+1.93
|
$93.12M 101.79M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $93.12M 101.79M USD | 8.79 | $0.48 0.52 USD | |
| Nekkar ASA 0TT.F | $0.89 0.97 USD |
-0.89
|
$91.09M 99.58M USD | $114 124.62 USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.09M 99.58M USD | 12.71 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.89 0.97 USD |
-0.56
|
$88.96M 97.24M USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $88.96M 97.24M USD | 0 | -$0.72 -0.7 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-2.96
|
$76.17M 83.27M USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $76.17M 83.27M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.38 USD |
+1
|
$65.31M 71.4M USD | $33 36.07 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $65.31M 71.4M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-0.29
|
$63.98M 69.93M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $63.98M 69.93M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.1 USD |
-0.54
|
$49.85M 54.49M USD | $41 44.82 USD | $1.01 1.1 USD | $1.01 1.1 USD | $49.85M 54.49M USD | 0 | -$3.9 -4.2 USD | |
| Merus Power Oyj 99H.F | $4.87 5.32 USD |
-2.01
|
$40.28M 44.03M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $40.28M 44.03M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$37.91M 41.44M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.69 USD |
-1.15
|
$36.31M 39.69M USD | $50 54.66 USD | $1.54 1.69 USD | $1.54 1.69 USD | $36.31M 39.69M USD | 0 | -$0.04 -0.04 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+35.9
|
$34.75M 37.99M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $34.75M 37.99M USD | 0 | -$0.06 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-6.2
|
$30.82M 33.69M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+3.51
|
$28.56M 31.22M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.56M 31.22M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+10.88
|
$24.79M 27.1M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.79M 27.1M USD | 0 | -$0.1 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-5.62
|
$23.48M 25.67M USD | $27.66K 30.24K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.48M 25.67M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $3.16 3.45 USD |
+3.27
|
$20.69M 22.61M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $20.69M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.27M 22.16M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.16M USD | 98.57 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
0
|
$18.05M 19.74M USD | $81 88.54 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.05M 19.74M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.82M 19.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-3.05
|
$17.77M 19.42M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.77M 19.42M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.56 1.71 USD |
+1.96
|
$13.38M 14.63M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $13.38M 14.63M USD | 15.59 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}