Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.85 43.69 USD |
0
|
€192.28B 221.95B USD | €1.72K 1.98K USD | €36.83 42.51 USD | €37.85 43.69 USD | €192.28B 221.95B USD | 21.62 | €1.75 2.02 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
0
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.69 7.72 USD |
+1.54
|
€78.38B 90.47B USD | €61.12K 70.55K USD | €6.69 7.72 USD | €6.69 7.72 USD | €78.38B 90.47B USD | 223.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€48.84 56.38 USD |
-0.92
|
€43.19B 49.86B USD | €10.00 11.54 USD | €48.84 56.38 USD | €48.84 56.38 USD | €43.19B 49.86B USD | 28.72 | €1.70 1.96 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.00 46.17 USD |
+2.77
|
€16.85B 19.46B USD | €7.60K 8.78K USD | €40.00 46.17 USD | €40.00 46.17 USD | €16.85B 19.46B USD | 14.54 | €2.75 3.17 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.98 4.59 USD |
+7.83
|
€12.82B 14.8B USD | €2.50K 2.89K USD | €3.98 4.59 USD | €3.98 4.59 USD | €12.82B 14.8B USD | 0 | -€0.02 -0.02 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.37 11.97 USD |
0
|
€10.44B 12.05B USD | €2.45K 2.83K USD | €10.17 11.74 USD | €10.37 11.97 USD | €10.44B 12.05B USD | 207.40 | €0.05 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.52 16.76 USD |
-0.41
|
€7.17B 8.27B USD | €19.07K 22.02K USD | €14.52 16.76 USD | €14.52 16.76 USD | €7.17B 8.27B USD | 28.46 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
0
|
€5.83B 6.73B USD | €17.45K 20.14K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.55 4.1 USD |
0
|
€4.73B 5.46B USD | €5.85K 6.75K USD | €3.38 3.9 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.75 | €0.33 0.38 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.20 16.39 USD |
-1.05
|
€4.03B 4.65B USD | €3.13K 3.61K USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.03B 4.65B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.94 3.39 USD |
+4.89
|
€3.96B 4.57B USD | €851.00 982.34 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.96B 4.57B USD | 12.78 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.00 8.08 USD |
+6.23
|
€2.07B 2.39B USD | €6.02K 6.95K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.07B 2.39B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.62 0.72 USD |
+1.97
|
€1.33B 1.54B USD | €5.00K 5.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.33B 1.54B USD | 12.40 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+4.08
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
0
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.08B 1.25B USD | 6.48 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.00 2.31 USD |
-1.36
|
€958.28M 1.11B USD | €117.30K 135.41K USD | €2.00 2.31 USD | €2.00 2.31 USD | €958.28M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
0
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
0
|
€728.22M 840.6M USD | €46.46K 53.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.22M 840.6M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.34 USD |
0
|
€705.24M 814.08M USD | €4.36K 5.03K USD | €2.78 3.21 USD | €2.91 3.36 USD | €705.24M 814.08M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
0
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.29 USD |
0
|
€439.41M 507.23M USD | €151.87K 175.3K USD | €0.24 0.27 USD | €0.26 0.29 USD | €439.41M 507.23M USD | 0.59 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.33
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
0
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.95M 335.86M USD | €15.01K 17.33K USD | €0.09 0.11 USD | €0.10 0.12 USD | €290.95M 335.86M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+8.51
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
0
|
€277.62M 320.47M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €277.62M 320.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
0
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.44 1.66 USD |
0
|
€234.47M 270.66M USD | €18.00K 20.78K USD | €1.36 1.57 USD | €1.48 1.71 USD | €234.47M 270.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-2.52
|
€222.04M 256.31M USD | €18.01K 20.79K USD | €0.34 0.39 USD | €0.34 0.39 USD | €222.04M 256.31M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.22 USD |
0
|
€207.38M 239.39M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.05 1.22 USD | €207.38M 239.39M USD | 26.35 | €0.04 0.05 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
0
|
€202.62M 233.89M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.62M 233.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
0
|
€179.74M 207.48M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-4.04
|
€170.30M 196.58M USD | €9.00K 10.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.52
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-19.44
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-3.81
|
€136.66M 157.76M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.66M 157.76M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
0
|
€133.02M 153.55M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.23 0.26 USD | €133.02M 153.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
0
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+11.91
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+8.31
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+10.8
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.19 0.22 USD |
0
|
€87.69M 101.23M USD | €16.50K 19.05K USD | €0.19 0.21 USD | €0.19 0.22 USD | €87.69M 101.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.13
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
0
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.09
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
0
|
€78.23M 90.31M USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.32 0.37 USD | €78.23M 90.31M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.04 USD |
+55.56
|
€78.07M 90.12M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.07M 90.12M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€76.83M 88.69M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
0
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€73.63M 84.99M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.63M 84.99M USD | 6.31 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.55 0.63 USD |
0
|
€67.95M 78.44M USD | €1.44K 1.66K USD | €0.53 0.61 USD | €0.55 0.63 USD | €67.95M 78.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€67.19M 77.56M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+13.54
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
0
|
€62.88M 72.59M USD | €4.76K 5.49K USD | €0.17 0.2 USD | €0.19 0.22 USD | €62.88M 72.59M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+2.25
|
€55.37M 63.92M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.37M 63.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+4.76
|
€53.19M 61.4M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.19M 61.4M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
+4.17
|
€51.06M 58.94M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.06M 58.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+33.33
|
€50.93M 58.79M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
+12.61
|
€50.48M 58.27M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.48M 58.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
0
|
€49.88M 57.58M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €49.88M 57.58M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+5.36
|
€47.08M 54.35M USD | €50.00K 57.72K USD | €0.14 0.17 USD | €0.14 0.17 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€46.98M 54.23M USD | €683.75K 789.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+1.61
|
€45.77M 52.84M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
-5.63
|
€40.32M 46.55M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
0
|
€38.49M 44.43M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
0
|
€37.00M 42.71M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.00M 42.71M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
0
|
€35.11M 40.53M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €35.11M 40.53M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-2.19
|
€32.92M 38M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-0.34
|
€30.86M 35.62M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+9.23
|
€29.91M 34.53M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.91M 34.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
0
|
€25.61M 29.56M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.29 0.34 USD |
0
|
€23.15M 26.72M USD | €4.40K 5.08K USD | €0.29 0.34 USD | €0.30 0.35 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€22.05M 25.46M USD | €195.67K 225.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
0
|
€17.94M 20.71M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.94M 20.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+7.14
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.19 0.22 USD |
0
|
€17.30M 19.97M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.26 0.3 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
0
|
€16.98M 19.6M USD | €105.00K 121.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||