Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1705)
- {{country.name}}
- Tüm ülkeler
- Almanya (1705)
Frankfurt (1705)
Hammadde (1705)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
+0.83
|
$36.66M 40.08M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.66M 40.08M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+6.79
|
$36.58M 39.98M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.58M 39.98M USD | 0 | -$0.06 -0.06 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-14.07
|
$35.89M 39.23M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-12.7
|
$35.8M 39.14M USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.8M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.52 0.56 USD |
+22.62
|
$35.66M 38.98M USD | $90 98.38 USD | $0.39 0.42 USD | $0.52 0.56 USD | $35.66M 38.98M USD | 0 | -$1.56 -1.7 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+1.16
|
$35.33M 38.62M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.33M 38.62M USD | 0 | -$0.11 -0.1 USD | |
| White Gold Corp. 29W.F | $0.19 0.2 USD |
+2.19
|
$35.07M 38.34M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.39 0.42 USD |
-3.98
|
$34.91M 38.17M USD | $1.25K 1.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.91M 38.17M USD | 0 | -$0.11 -0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
+2.37
|
$34.57M 37.79M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.57M 37.79M USD | 13.30 | $0.26 0.28 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.12
|
$34.45M 37.66M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.45M 37.66M USD | 9.00 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-17.24
|
$34.15M 37.33M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.15M 37.33M USD | 28.80 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.53 0.57 USD |
+2.94
|
$33.59M 36.72M USD | $909 993.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.59M 36.72M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.16
|
$33.05M 36.13M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $33.05M 36.13M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
0
|
$32.79M 35.85M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.79M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.45 USD |
+1.1
|
$31.87M 34.84M USD | $1.7K 1.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $31.87M 34.84M USD | 0 | -$0.19 -0.2 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-2.38
|
$31.67M 34.62M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-0.56
|
$31.66M 34.6M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.66M 34.6M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-2.44
|
$31.65M 34.6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.53
|
$31.32M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.32M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+50
|
$31.31M 34.23M USD | $1.55K 1.69K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.31M 34.23M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-2.61
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+1.73
|
$30.86M 33.73M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+0.95
|
$30.71M 33.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.71M 33.57M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+2.95
|
$30.2M 33.01M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.2M 33.01M USD | 0 | -$0.03 -0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $5.9 6.45 USD |
+3.15
|
$28.91M 31.6M USD | $158 172.72 USD | $5.88 6.43 USD | $5.9 6.45 USD | $28.91M 31.6M USD | 0 | -$1.26 -1.3 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.61M 30.18M USD | 0.96 | $0.04 0.04 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+25.71
|
$27.5M 30.06M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.5M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
+7.59
|
$27.21M 29.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.06 USD |
-15.38
|
$27.19M 29.72M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.19M 29.72M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+0.86
|
$27.17M 29.7M USD | $11.83K 12.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.17M 29.7M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.95
|
$26.91M 29.41M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+5.58
|
$26.61M 29.09M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
+1.46
|
$26.42M 28.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.42M 28.88M USD | 0 | -$0.06 -0.06 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
+9.2
|
$26.29M 28.74M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$26.14M 28.57M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.09 USD |
-1.72
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+1.01
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-4.65
|
$25.29M 27.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.29M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$25.2M 27.54M USD | $834 911.67 USD | $2.34 2.56 USD | $2.4 2.62 USD | $25.2M 27.54M USD | 16.85 | $0.14 0.15 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+15.79
|
$24.88M 27.19M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.88M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-2.56
|
$24.84M 27.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.84M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+15.12
|
$24.83M 27.14M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
-6.21
|
$24.68M 26.98M USD | $160 174.9 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Neometals Ltd 9R91.F | $0.2 0.22 USD |
0
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-3.23
|
$24.5M 26.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
+1.66
|
$24.48M 26.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.48M 26.76M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.15M 26.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+1.17
|
$23.94M 26.17M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
+1.8
|
$23.85M 26.07M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.07 USD |
-24.16
|
$23.77M 25.98M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.77M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
+1.51
|
$23.53M 25.73M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.53M 25.73M USD | 0 | -$0.09 -0.09 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-3.85
|
$23.32M 25.49M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
-2.31
|
$23.32M 25.49M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.74
|
$23.08M 25.23M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$23.08M 25.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
+0.81
|
$23M 25.14M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23M 25.14M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
0
|
$22.69M 24.8M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.69M 24.8M USD | 0 | -$0.1 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.002 0.0021 USD |
+100
|
$22.57M 24.67M USD | $23.81K 26.03K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.57M 24.67M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.52
|
$22.32M 24.4M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.71
|
$22.29M 24.36M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.29M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+1.61
|
$21.7M 23.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.7M 23.72M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
+0.58
|
$21.66M 23.68M USD | $5.24K 5.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.21 USD |
-0.77
|
$21.66M 23.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.66M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-9.49
|
$21.55M 23.56M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.55M 23.56M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-5.75
|
$21.53M 23.54M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.53M 23.54M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
-17.8
|
$21.43M 23.43M USD | $20.1K 21.97K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.43M 23.43M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$21.24M 23.21M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.24M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
-12.5
|
$20.38M 22.27M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.18 USD |
-2.03
|
$20.01M 21.87M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.01M 21.87M USD | 0 | -$0.04 -0.04 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-0.83
|
$19.82M 21.66M USD | $9.51K 10.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 0 | -$0.08 -0.08 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
-0.98
|
$19.79M 21.64M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $19.79M 21.64M USD | 10.15 | $0.04 0.04 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
-2.5
|
$18.69M 20.43M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+1.53
|
$18.63M 20.37M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.63M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
-0.48
|
$18.24M 19.94M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-2.21
|
$18.06M 19.75M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.06M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+10.56
|
$18.04M 19.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||