Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1703)
- {{country.name}}
- Tüm ülkeler
- Almanya (1703)
Frankfurt (1703)
Hammadde (1703)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balchem Corporation BL9B.F | $141 154.13 USD |
+0.43
|
$4.6B 5.03B USD | $33 36.07 USD | $141 154.13 USD | $141 154.13 USD | $4.6B 5.03B USD | 42.72 | $3.3 3.61 USD | |
| NewMarket Corporation UG9.F | $478 522.52 USD |
-1.24
|
$4.59B 5.01B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.59B 5.01B USD | 12.34 | $38.72 42.33 USD | |
| Kobe Steel, Ltd. KST.F | $11.25 12.3 USD |
0
|
$4.53B 4.95B USD | $485 530.17 USD | $11.25 12.3 USD | $11.27 12.32 USD | $4.53B 4.95B USD | 6.94 | $1.62 1.77 USD | |
| Sasol Limited SAO.F | $6.9 7.54 USD |
-2.13
|
$4.46B 4.87B USD | $360 393.53 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.46B 4.87B USD | 10.29 | $0.67 0.73 USD | |
| Voestalpine AG VASS.F | $4.72 5.16 USD |
+0.85
|
$4.45B 4.87B USD | $1.51K 1.65K USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.45B 4.87B USD | 36.30 | $0.13 0.14 USD | |
| Sasol Limited SAOA.F | $6.95 7.6 USD |
+1.48
|
$4.45B 4.86B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.45B 4.86B USD | 10.37 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
-2.22
|
$4.41B 4.82B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.41B 4.82B USD | 26.03 | $3.38 3.69 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.35 10.22 USD |
-0.53
|
$4.41B 4.82B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.41B 4.82B USD | 15.84 | $0.59 0.64 USD | |
| Voestalpine AG VAS.F | $25.38 27.74 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $25.26 27.61 USD | $25.48 27.85 USD | $4.38B 4.78B USD | 39.65 | $0.64 0.7 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1 1.09 USD |
-6.12
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1 1.09 USD | $1 1.09 USD | $4.35B 4.76B USD | 6.64 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $109.15 119.32 USD |
-2.93
|
$4.31B 4.71B USD | $30 32.79 USD | $109.15 119.32 USD | $109.15 119.32 USD | $4.31B 4.71B USD | 9.52 | $11.46 12.53 USD | |
| Azelis Group NV 2R7.F | $17.48 19.11 USD |
+0.17
|
$4.26B 4.65B USD | $300 327.94 USD | $17.48 19.11 USD | $17.49 19.12 USD | $4.26B 4.65B USD | 23.62 | $0.74 0.81 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
-4.26
|
$4.24B 4.64B USD | $250 273.28 USD | $27 29.51 USD | $28.8 31.48 USD | $4.24B 4.64B USD | 15.34 | $1.76 1.92 USD | |
| Evolution Mining Limited WE7.F | $2.09 2.28 USD |
-2.34
|
$4.21B 4.6B USD | $3K 3.28K USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.21B 4.6B USD | 41.79 | $0.05 0.05 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-13.85
|
$4.07B 4.45B USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 3.61 | $0.31 0.34 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
-3.46
|
$4.07B 4.45B USD | $19 20.77 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.07B 4.45B USD | 0 | -$0.46 -0.5 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
0
|
$4.04B 4.42B USD | $450 491.91 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.04B 4.42B USD | 18.23 | $1.59 1.74 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.41B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.52 | $1.05 1.15 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-2.74
|
$3.87B 4.23B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.87B 4.23B USD | 27.73 | $2.56 2.8 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
+3.06
|
$3.7B 4.05B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.7B 4.05B USD | 30.60 | $0.66 0.72 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.7B 4.04B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $3.7B 4.04B USD | 11.34 | $0.97 1.06 USD | |
| Huntsman Corporation HTR.F | $21.2 23.17 USD |
-0.93
|
$3.67B 4.01B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.67B 4.01B USD | 0 | -$0.42 -0.4 USD | |
| Avient Corporation PY9.F | $40 43.73 USD |
+0.5
|
$3.65B 3.99B USD | $50 54.66 USD | $39.6 43.29 USD | $40 43.73 USD | $3.65B 3.99B USD | 37.73 | $1.06 1.16 USD | |
| Vallourec S.A. VACE.F | $2.92 3.19 USD |
+0.69
|
$3.61B 3.95B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.61B 3.95B USD | 7.89 | $0.37 0.4 USD | |
| Oji Holdings Corporation OJI.F | $3.62 3.96 USD |
-0.55
|
$3.6B 3.94B USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.6B 3.94B USD | 12.06 | $0.3 0.33 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.6 19.24 USD |
+0.57
|
$3.59B 3.93B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.59B 3.93B USD | 15.85 | $1.11 1.21 USD | |
| Kemira Oyj KEM.F | $23.24 25.4 USD |
-0.6
|
$3.58B 3.91B USD | $20 21.86 USD | $23.24 25.4 USD | $23.24 25.4 USD | $3.58B 3.91B USD | 19.86 | $1.17 1.28 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.42 11.39 USD |
-0.67
|
$3.55B 3.88B USD | $100 109.31 USD | $10.42 11.39 USD | $10.43 11.4 USD | $3.55B 3.88B USD | 16.03 | $0.65 0.71 USD | |
| Stella-Jones Inc. 97S.F | $61 66.68 USD |
+5.17
|
$3.53B 3.86B USD | $45 49.19 USD | $58 63.4 USD | $61 66.68 USD | $3.53B 3.86B USD | 15.02 | $4.06 4.44 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.14 67.93 USD |
+0.58
|
$3.53B 3.86B USD | $9 9.84 USD | $60.78 66.44 USD | $62.14 67.93 USD | $3.53B 3.86B USD | 0 | -$5.83 -6.3 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.78 0.85 USD |
0
|
$3.5B 3.83B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7399 0.8 USD |
0
|
$3.5B 3.83B USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $14.56 15.92 USD |
0
|
$3.49B 3.82B USD | $26 28.42 USD | $14.56 15.92 USD | $14.97 16.36 USD | $3.49B 3.82B USD | 7.78 | $1.87 2.04 USD | |
| Johnson Matthey Plc JMT2.F | $18.61 20.34 USD |
-1.01
|
$3.49B 3.81B USD | $300 327.94 USD | $18.17 19.86 USD | $18.69 20.43 USD | $3.49B 3.81B USD | 26.97 | $0.69 0.75 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
0
|
$3.48B 3.81B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.48B 3.81B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
0
|
$3.47B 3.8B USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.47B 3.8B USD | 27.69 | $0.13 0.14 USD | |
| Solvay SA SOL.F | $31.92 34.89 USD |
-1.88
|
$3.41B 3.72B USD | $100 109.31 USD | $32.53 35.56 USD | $32.53 35.56 USD | $3.41B 3.72B USD | 27.05 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $3.1 3.39 USD |
-2.52
|
$3.39B 3.7B USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.39B 3.7B USD | 25.83 | $0.12 0.13 USD | |
| Lundin Gold Inc. F1YN.F | $13.74 15.02 USD |
-0.58
|
$3.28B 3.59B USD | $733 801.27 USD | $13.48 14.74 USD | $13.74 15.02 USD | $3.28B 3.59B USD | 21.13 | $0.65 0.71 USD | |
| Wienerberger AG WIB.F | $30.9 33.78 USD |
-4.57
|
$3.26B 3.56B USD | $42 45.91 USD | $30.64 33.49 USD | $32.08 35.07 USD | $3.26B 3.56B USD | 16.43 | $1.88 2.06 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
0
|
$3.26B 3.56B USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.26B 3.56B USD | 0 | -$1.11 -1.2 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.2 8.96 USD |
-2.22
|
$3.22B 3.53B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.22B 3.53B USD | 35.63 | $0.23 0.25 USD | |
| MMG Limited OMS1.F | $0.33 0.36 USD |
-5.68
|
$3.2B 3.5B USD | $800 874.51 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $21.19 23.16 USD |
+0.28
|
$3.16B 3.45B USD | $60 65.59 USD | $21.19 23.16 USD | $21.19 23.16 USD | $3.16B 3.45B USD | 0 | -$2.07 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.7 16.07 USD |
+1.4
|
$3.11B 3.4B USD | $52 56.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.11B 3.4B USD | 8.64 | $1.7 1.86 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.1 7.76 USD |
-0.7
|
$3.07B 3.35B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.07B 3.35B USD | 8.35 | $0.85 0.93 USD | |
| Alumina Limited WMC.F | $3.7 4.04 USD |
-3.65
|
$3.03B 3.32B USD | $1.1K 1.2K USD | $3.7 4.04 USD | $3.72 4.07 USD | $3.03B 3.32B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $44.8 48.97 USD |
-1.75
|
$3.02B 3.3B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.02B 3.3B USD | 19.47 | $2.3 2.51 USD | |
| Alumina Limited WMC1.F | $1.01 1.11 USD |
0
|
$3.02B 3.3B USD | $1K 1.09K USD | $1.01 1.11 USD | $1.06 1.16 USD | $3.02B 3.3B USD | 0 | -$0.05 -0.05 USD | |
| Warrior Met Coal, Inc. WJ4.F | $57 62.31 USD |
+0.88
|
$3B 3.28B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $3B 3.28B USD | 7.34 | $7.76 8.48 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.51 0.55 USD |
+5.21
|
$2.98B 3.26B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.98B 3.26B USD | 7.21 | $0.07 0.08 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $34.4 37.6 USD |
-2.55
|
$2.92B 3.2B USD | $140 153.04 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.92B 3.2B USD | 382.22 | $0.09 0.1 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.92B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.92B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Innospec Inc. OCT.F | $115 125.71 USD |
+0.88
|
$2.9B 3.17B USD | $3 3.28 USD | $114 124.62 USD | $115 125.71 USD | $2.9B 3.17B USD | 20.98 | $5.48 5.99 USD | |
| Eldorado Gold Corporation ELO1.F | $13.99 15.29 USD |
0
|
$2.89B 3.16B USD | $7.77K 8.49K USD | $13.83 15.12 USD | $14.12 15.43 USD | $2.89B 3.16B USD | 24.54 | $0.57 0.62 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
-2.86
|
$2.89B 3.16B USD | $243 265.63 USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.89B 3.16B USD | 0 | -$2.74 -2.9 USD | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
-0.73
|
$2.88B 3.15B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $2.88B 3.15B USD | 34.17 | $1.99 2.18 USD | |
| IGO Limited IDZ1.F | $7 7.65 USD |
+3.7
|
$2.88B 3.15B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.88B 3.15B USD | 17.50 | $0.4 0.44 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
0
|
$2.87B 3.13B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.87B 3.13B USD | 5.23 | $0.06 0.07 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
0
|
$2.86B 3.13B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.86B 3.13B USD | 0 | -$0.05 -0.05 USD | |
| ERAMET S.A. ER7.F | $98.95 108.17 USD |
-0.2
|
$2.85B 3.12B USD | $7 7.65 USD | $98.95 108.17 USD | $98.95 108.17 USD | $2.85B 3.12B USD | 27.95 | $3.54 3.87 USD | |
| Quaker Chemical Corporation QUC.F | $158 172.72 USD |
+1.94
|
$2.85B 3.12B USD | $2 2.19 USD | $154 168.34 USD | $158 172.72 USD | $2.85B 3.12B USD | 25.81 | $6.12 6.69 USD | |
| Hecla Mining Company HCL.F | $4.55 4.97 USD |
-2.82
|
$2.85B 3.12B USD | $200 218.63 USD | $4.53 4.95 USD | $4.55 4.97 USD | $2.85B 3.12B USD | 0 | -$0.13 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.12 2.32 USD |
0
|
$2.85B 3.11B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $9.45 10.33 USD |
-0.53
|
$2.84B 3.11B USD | $126 137.74 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.84B 3.11B USD | 27.00 | $0.35 0.38 USD | |
| WD-40 Company WD1.F | $204 223 USD |
+0.99
|
$2.79B 3.05B USD | $5 5.47 USD | $202 220.81 USD | $206 225.19 USD | $2.79B 3.05B USD | 43.49 | $4.69 5.13 USD | |
| The Navigator Company, S.A. PO9.F | $3.87 4.23 USD |
+0.94
|
$2.77B 3.03B USD | $325 355.27 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.77B 3.03B USD | 10.17 | $0.38 0.42 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.26
|
$2.76B 3.01B USD | $120 131.18 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.76B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| IGO Limited IDZ.F | $3.57 3.9 USD |
-0.71
|
$2.75B 3B USD | $1.4K 1.53K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.75B 3B USD | 17.85 | $0.2 0.22 USD | |
| Constellium SE 3OK.F | $18.7 20.44 USD |
-1.06
|
$2.73B 2.98B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.73B 2.98B USD | 23.08 | $0.81 0.89 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.19 15.51 USD |
-0.94
|
$2.66B 2.9B USD | $310 338.87 USD | $14.19 15.51 USD | $14.19 15.51 USD | $2.66B 2.9B USD | 0 | -$0.2 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
-1.74
|
$2.65B 2.9B USD | $300 327.94 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.65B 2.9B USD | 10.46 | $2.16 2.36 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.45 7.05 USD |
0
|
$2.65B 2.9B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.65B 2.9B USD | 0 | -$0.41 -0.4 USD | |
| Sylvamo Corporation 88L.F | $62.4 68.21 USD |
+0.4
|
$2.62B 2.86B USD | $4 4.37 USD | $62.4 68.21 USD | $62.45 68.27 USD | $2.62B 2.86B USD | 14.24 | $4.38 4.79 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.32 1.44 USD |
-5.71
|
$2.53B 2.76B USD | $100 109.31 USD | $1.31 1.43 USD | $1.32 1.44 USD | $2.53B 2.76B USD | 0 | -$0.03 -0.03 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.48B 2.71B USD | 0 | -$1.32 -1.4 USD | |
| Arch Resources, Inc. ACCA.F | $136.5 149.21 USD |
0
|
$2.47B 2.7B USD | $123 134.46 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.47B 2.7B USD | 8.53 | $15.99 17.48 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-1.29
|
$2.47B 2.7B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.47B 2.7B USD | 28.54 | $2.68 2.93 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| Sandfire Resources Limited S2Z.F | $5.3 5.79 USD |
-1.82
|
$2.45B 2.68B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.45B 2.68B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRD.F | $6.15 6.72 USD |
-1.6
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.45B 2.68B USD | 0 | -$2.65 -2.8 USD | |
| Acerinox, S.A. ACE1.F | $9.7 10.6 USD |
+2.05
|
$2.44B 2.66B USD | $320 349.8 USD | $9.51 10.39 USD | $9.67 10.57 USD | $2.44B 2.66B USD | 15.90 | $0.61 0.67 USD | |
| Tronox Holdings plc T5X.F | $15.2 16.62 USD |
-11.11
|
$2.4B 2.62B USD | $19 20.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$2.08 -2.2 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-0.72
|
$2.37B 2.59B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.37B 2.59B USD | 0 | -$0.07 -0.07 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
-0.92
|
$2.29B 2.5B USD | $6.67K 7.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.5B USD | 7.13 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
0
|
$2.28B 2.49B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 13.00 | $1.33 1.45 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
-6.55
|
$2.26B 2.47B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 13.80 | $0.31 0.34 USD | |
| K+S Aktiengesellschaft SDF.F | $12.46 13.61 USD |
0
|
$2.25B 2.45B USD | $970 1.06K USD | $12.46 13.61 USD | $12.66 13.83 USD | $2.25B 2.45B USD | 0 | -$0.16 -0.1 USD | |
| African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
+0.9
|
$2.24B 2.45B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 8.82 | $1.28 1.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.95 6.5 USD |
-1.65
|
$2.2B 2.4B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
| Nickel Industries Limited NM5.F | $0.45 0.49 USD |
-0.88
|
$2.17B 2.37B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.17B 2.37B USD | 15.00 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $29 31.7 USD |
+1.42
|
$2.16B 2.36B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $2.16B 2.36B USD | 8.07 | $3.59 3.92 USD | |
| Billerud AB (publ) BNF.F | $8.55 9.34 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $8.55 9.34 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 142.41 | $0.06 0.07 USD | |
| Ero Copper Corp. E0B.F | $19.47 21.28 USD |
0
|
$2.11B 2.31B USD | $72 78.71 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.11B 2.31B USD | 31.91 | $0.61 0.67 USD | |
| Materion Corporation BEM.F | $101 110.41 USD |
+1.51
|
$2.11B 2.31B USD | $5 5.47 USD | $99 108.22 USD | $101 110.41 USD | $2.11B 2.31B USD | 27.15 | $3.72 4.07 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+2.07
|
$2.1B 2.29B USD | $430 470.05 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||