$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
+500
$22M 24.05M USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
-2.03
$8.39M 9.17M USD $33K 36.07K USD $0.11 0.12 USD $0.1199 0.13 USD $8.39M 9.17M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $241.1 263.55 USD
-0.41
$41.88B 45.78B USD $4 4.37 USD $241.1 263.55 USD $241.1 263.55 USD $41.88B 45.78B USD 63.44 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $183 200.04 USD
0
$19.12B 20.9B USD $7 7.65 USD $177 193.48 USD $183 200.04 USD $19.12B 20.9B USD 345.28 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $82.5 90.18 USD
-1.79
$7.34B 8.03B USD $90 98.38 USD $82.5 90.18 USD $82.5 90.18 USD $7.34B 8.03B USD 70.51 $1.17 1.28 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9899 1.08 USD
+1.06
$2.13B 2.33B USD $60 65.59 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.13B 2.33B USD 99.23 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.16 26.41 USD
-0.49
$1.44B 1.57B USD $50 54.66 USD $24.16 26.41 USD $24.16 26.41 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
10x Genomics, Inc.  1KJ.F $10.57 11.55 USD
+4.45
$1.3B 1.42B USD $4 4.37 USD $10.57 11.55 USD $10.57 11.55 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
Teladoc Health, Inc.  4LL.F $7.39 8.08 USD
-3.36
$1.3B 1.42B USD $1.05K 1.15K USD $7.39 8.08 USD $7.39 8.08 USD $1.3B 1.42B USD 0 -$5.04 -5.5 USD
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
0
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
0
$1.16B 1.27B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.16B 1.27B USD 0 -$1.04 -1.1 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $31.35 34.27 USD
+0.16
$1.05B 1.14B USD $120 131.18 USD $31.35 34.27 USD $31.35 34.27 USD $1.05B 1.14B USD 53.13 $0.59 0.64 USD
Equasens Société anonyme  PHF.F $49.05 53.62 USD
-1.6
$767.1M 838.54M USD $637 696.33 USD $48.2 52.69 USD $49.05 53.62 USD $767.1M 838.54M USD 30.65 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
0
$714.95M 781.54M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $714.95M 781.54M USD 43.39 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $13.14 14.36 USD
-1.5
$682.34M 745.89M USD $121 132.27 USD $13.14 14.36 USD $13.55 14.81 USD $682.34M 745.89M USD 52.56 $0.25 0.27 USD
Yidu Tech Inc.  0EL.F $0.63 0.68 USD
+4.17
$664.22M 726.08M USD $891 973.98 USD $0.63 0.68 USD $0.63 0.68 USD $664.22M 726.08M USD 0 -$0.01 -0.01 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7.8 8.53 USD
+1.96
$436.38M 477.02M USD $220 240.49 USD $7.8 8.53 USD $7.8 8.53 USD $436.38M 477.02M USD 260.00 $0.03 0.03 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.88 4.24 USD
+2.65
$366.26M 400.37M USD $698 763.01 USD $3.88 4.24 USD $3.88 4.24 USD $366.26M 400.37M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $15.12 16.53 USD
-0.79
$311.36M 340.36M USD $555 606.69 USD $15.12 16.53 USD $15.12 16.53 USD $311.36M 340.36M USD 22.90 $0.66 0.72 USD
TruBridge, Inc.  PS1.F $19.6 21.43 USD
+1.03
$294.46M 321.88M USD $35 38.26 USD $19.6 21.43 USD $19.6 21.43 USD $294.46M 321.88M USD 0 -$1.04 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
0
$288.33M 315.19M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $288.33M 315.19M USD 16.64 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.28 3.59 USD
-0.61
$231.97M 253.58M USD $52 56.84 USD $3.28 3.59 USD $3.28 3.59 USD $231.97M 253.58M USD 0 -$0.98 -1.07 USD
Nightingale Health Oyj  7XE.F $2.68 2.92 USD
+2.69
$167.43M 183.03M USD $1K 1.09K USD $2.65 2.89 USD $2.68 2.92 USD $167.43M 183.03M USD 0 -$0.28 -0.3 USD
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
+4.17
$124M 135.55M USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $124M 135.55M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.26 3.56 USD
-0.31
$104.3M 114.01M USD $500 546.57 USD $3.26 3.56 USD $3.26 3.56 USD $104.3M 114.01M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.12 4.5 USD
-0.48
$98.7M 107.9M USD $100 109.31 USD $4.12 4.5 USD $4.12 4.5 USD $98.7M 107.9M USD 8.95 $0.46 0.5 USD
Omda AS  6Q1.F $4.35 4.76 USD
+0.69
$90.21M 98.61M USD $400 437.25 USD $4.35 4.76 USD $4.35 4.76 USD $90.21M 98.61M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $2 2.19 USD
+1.01
$85.64M 93.62M USD $15K 16.4K USD $2 2.19 USD $2 2.19 USD $85.64M 93.62M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12.4 13.55 USD
+0.81
$63.43M 69.33M USD $300 327.94 USD $12.3 13.45 USD $12.4 13.55 USD $63.43M 69.33M USD 11.92 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.73M 29.22M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.73M 29.22M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.8M 17.27M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.8M 17.27M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
0
$15.22M 16.64M USD $158 172.72 USD $0.28 0.31 USD $0.28 0.31 USD $15.22M 16.64M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.4 0.43 USD
+3.12
$12.53M 13.7M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $12.53M 13.7M USD 39.60 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
0
$10.75M 11.75M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.75M 11.75M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.15 USD
-2.81
$6.6M 7.21M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.6M 7.21M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
-4.86
$5.14M 5.62M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.14M 5.62M USD 0 -$0.04 -0.04 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+1.89
$1.22M 1.34M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.22M 1.34M USD 0 -$0.02 -0.02 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$1.22M 1.33M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.22M 1.33M USD 0 -$0.04 -0.04 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin