Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (81)
- {{country.name}}
- Tüm ülkeler
- Almanya (81)
Frankfurt (81)
Sağlık Hizmetleri (81)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (81)
Sağlık Bilgileri Hizmetleri (81)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.5 0.55 USD |
+38.89
|
$16.59M 18.14M USD | $103.61K 113.25K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $16.59M 18.14M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $172.4 188.46 USD |
-0.58
|
$27.88B 30.48B USD | $46 50.28 USD | $172.4 188.46 USD | $172.4 188.46 USD | $27.88B 30.48B USD | 54.55 | $3.16 3.45 USD | |
| Pro Medicus Limited PMC.F | $86 94.01 USD |
-1.15
|
$9.15B 10B USD | $105 114.78 USD | $86 94.01 USD | $86 94.01 USD | $9.15B 10B USD | 204.76 | $0.42 0.46 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.75B 7.38B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.75B 7.38B USD | 89.53 | $0.86 0.94 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
-4.9
|
$2.22B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.22B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.3 20 USD |
+1.5
|
$2.22B 2.43B USD | $160 174.9 USD | $17.81 19.46 USD | $18.3 20 USD | $2.22B 2.43B USD | 0 | -$2.09 -2.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
+6.25
|
$1.58B 1.73B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Teladoc Health, Inc. 4LL.F | $9.18 10.04 USD |
-1.81
|
$1.56B 1.7B USD | $1.14K 1.25K USD | $9.06 9.9 USD | $9.25 10.12 USD | $1.56B 1.7B USD | 0 | -$1.31 -1.4 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-0.83
|
$1.31B 1.44B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.44B USD | 25.26 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.08 27.42 USD |
-1.18
|
$1.31B 1.43B USD | $114 124.62 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.31B 1.43B USD | 26.39 | $0.95 1.04 USD | |
| Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$917.11M 1B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $53.9 58.92 USD |
+0.94
|
$842.95M 921.46M USD | $34 37.17 USD | $52.5 57.39 USD | $54.6 59.69 USD | $842.95M 921.46M USD | 33.68 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.23 12.28 USD |
+0.9
|
$585.89M 640.46M USD | $40 43.73 USD | $11.16 12.2 USD | $11.26 12.31 USD | $585.89M 640.46M USD | 31.19 | $0.36 0.39 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
+2.13
|
$520.33M 568.79M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $520.33M 568.79M USD | 0 | -$0.04 -0.04 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
0
|
$466.49M 509.94M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $466.49M 509.94M USD | 0 | -$0.34 -0.3 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-2.65
|
$440.05M 481.03M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $440.05M 481.03M USD | 0 | -$1.24 -1.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.32 13.47 USD |
-0.81
|
$423.88M 463.35M USD | $100 109.31 USD | $12.32 13.47 USD | $12.32 13.47 USD | $423.88M 463.35M USD | 47.38 | $0.26 0.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.71 -1.8 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
+0.76
|
$274.84M 300.44M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $274.84M 300.44M USD | 17.32 | $0.77 0.84 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$254.46M 278.16M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $254.46M 278.16M USD | 21.17 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
0
|
$253.12M 276.69M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.12M 276.69M USD | 69.42 | $0.07 0.08 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-2.07
|
$242.55M 265.14M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $242.55M 265.14M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $12.75 13.94 USD |
-3.41
|
$177.05M 193.54M USD | $900 983.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $177.05M 193.54M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
0
|
$154.78M 169.2M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.78M 169.2M USD | 32.20 | $0.1 0.11 USD | |
| TruBridge, Inc. PS1.F | $9.75 10.66 USD |
-1.52
|
$146.32M 159.95M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $146.32M 159.95M USD | 0 | -$3.29 -3.5 USD | |
| Aiforia Technologies Oyj L6J.F | $4.55 4.97 USD |
+0.22
|
$134.71M 147.26M USD | $400 437.25 USD | $4.55 4.97 USD | $4.55 4.97 USD | $134.71M 147.26M USD | 0 | -$0.5 -0.5 USD | |
| Carasent ASA C34.F | $1.55 1.69 USD |
+3.33
|
$114.57M 125.24M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.7 USD | $114.57M 125.24M USD | 0 | -$0.07 -0.07 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
-0.3
|
$101.67M 111.14M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.67M 111.14M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.58 3.91 USD |
0
|
$78.82M 86.16M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $78.82M 86.16M USD | 29.83 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $3.12 3.41 USD |
-5.45
|
$63.48M 69.39M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $63.48M 69.39M USD | 6.50 | $0.48 0.52 USD | |
| Aino Health AB (publ) 50V.F | $0.007799 0.0085 USD |
+3800
|
$52.34M 57.21M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $52.34M 57.21M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.52 USD |
+5.83
|
$32.33M 35.34M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.33M 35.34M USD | 0 | -$0.31 -0.3 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.96 USD |
+5.29
|
$31.16M 34.06M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.16M 34.06M USD | 0 | -$3.59 -3.9 USD | |
| Renalytix Plc 2O9.F | $0.14 0.15 USD |
-14.29
|
$25.42M 27.79M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.16 0.18 USD | $25.42M 27.79M USD | 0 | -$0.35 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.22M 22.1M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.1M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.69M 20.44M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.69M 20.44M USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4 0.43 USD |
+3.66
|
$16.65M 18.2M USD | $125 136.64 USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-7.67
|
$13.93M 15.23M USD | $805 879.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.93M 15.23M USD | 0 | -$0.07 -0.07 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+5.88
|
$7.7M 8.42M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.42M USD | 0 | -$0.17 -0.1 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
+14.58
|
$7.44M 8.14M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.44M 8.14M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.63
|
$7.4M 8.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.4M 8.09M USD | 0 | -$0.03 -0.03 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.02 0.03 USD |
-23.27
|
$6.05M 6.62M USD | $50 54.66 USD | $0.02 0.02 USD | $0.04 0.04 USD | $6.05M 6.62M USD | 1.21 | $0.02 0.02 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| IQ-AI Limited 5Y1.F | $0.005499 0.0060 USD |
+37.5
|
$4.33M 4.73M USD | $740 808.92 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+23.08
|
$3.41M 3.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-8.61
|
$2.62M 2.87M USD | $2.95K 3.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.004499 0.0049 USD |
+28.57
|
$2.23M 2.43M USD | $7.4K 8.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.01 0.01 USD |
+8.7
|
$1.89M 2.07M USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.89M 2.07M USD | 0 | -$0.03 -0.03 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
-50
|
$1.65M 1.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.64
|
$1.51M 1.66M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$611.16K 668.08K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.16K 668.08K USD | 0 | -$0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | $0.2399 0.27 USD |
-4.69
|
$0 0 USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}