Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1606)
- {{country.name}}
- Tüm ülkeler
- Almanya (1606)
Frankfurt (1606)
Sağlık Hizmetleri (1606)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-3.64
|
$306.6M 335.16M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $306.6M 335.16M USD | 0 | -$3.55 -3.8 USD | |
| Omeros Corporation 3O8.F | $5.28 5.77 USD |
-4.35
|
$306.33M 334.86M USD | $260 284.22 USD | $5.28 5.77 USD | $5.28 5.77 USD | $306.33M 334.86M USD | 0 | -$2.88 -3.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.81 5.25 USD |
-1.03
|
$304.73M 333.11M USD | $100 109.31 USD | $4.79 5.23 USD | $4.81 5.25 USD | $304.73M 333.11M USD | 0 | -$2.8 -3.06 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
0
|
$303.99M 332.31M USD | $790 863.58 USD | $4.22 4.61 USD | $4.28 4.68 USD | $303.99M 332.31M USD | 0 | -$1.67 -1.8 USD | |
| EM Systems Co., Ltd. EMO.F | $4.24 4.63 USD |
-0.93
|
$303M 331.22M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $303M 331.22M USD | 19.27 | $0.22 0.24 USD | |
| Mayne Pharma Group Limited HG6.F | $3.72 4.07 USD |
-5.1
|
$302.89M 331.1M USD | $35 38.26 USD | $3.72 4.07 USD | $3.72 4.07 USD | $302.89M 331.1M USD | 0 | -$0.86 -0.9 USD | |
| Viva Biotech Holdings VB0.F | $0.13 0.15 USD |
-0.74
|
$301.82M 329.93M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $301.82M 329.93M USD | 13.40 | $0.01 0.01 USD | |
| Precigen, Inc. I5X.F | $1.01 1.11 USD |
-16.9
|
$297.87M 325.61M USD | $8K 8.75K USD | $1.01 1.11 USD | $1.01 1.11 USD | $297.87M 325.61M USD | 0 | -$0.43 -0.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-1.85
|
$295.44M 322.95M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $295.44M 322.95M USD | 0 | -$1.5 -1.6 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
+2.5
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| Pihlajalinna Oyj 38P.F | $12.6 13.77 USD |
0
|
$293.52M 320.86M USD | $576 629.65 USD | $12.6 13.77 USD | $12.85 14.05 USD | $293.52M 320.86M USD | 11.25 | $1.12 1.22 USD | |
| Ion Beam Applications SA IOB.F | $9.83 10.75 USD |
-3.63
|
$292.74M 320.01M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $292.74M 320.01M USD | 36.40 | $0.27 0.3 USD | |
| Safilo Group S.p.A. S5U5.F | $0.66 0.72 USD |
+0.92
|
$283.25M 309.63M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $283.25M 309.63M USD | 13.09 | $0.05 0.05 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.3 12.35 USD |
-5.04
|
$282.24M 308.53M USD | $28 30.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $282.24M 308.53M USD | 17.65 | $0.64 0.7 USD | |
| Akso Health Group 8HX.F | $0.7099 0.78 USD |
-10.69
|
$281.27M 307.47M USD | $677 740.05 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $281.27M 307.47M USD | 0 | -$0.07 -0.07 USD | |
| Amplitude Surgical SA 1AU.F | $5.8 6.34 USD |
-4.13
|
$278.23M 304.15M USD | $623 681.02 USD | $5.8 6.34 USD | $5.8 6.34 USD | $278.23M 304.15M USD | 193.33 | $0.03 0.03 USD | |
| Health Catalyst, Inc. 2YP.F | $3.66 4 USD |
0
|
$273.32M 298.77M USD | $650 710.54 USD | $3.66 4 USD | $3.66 4 USD | $273.32M 298.77M USD | 0 | -$1.05 -1.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-12.71
|
$273.13M 298.56M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.13M 298.56M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva S.A. 6IVA.F | $2.56 2.8 USD |
0
|
$272M 297.33M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $272M 297.33M USD | 0 | -$3.08 -3.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $10.6 11.59 USD |
-3.99
|
$270.36M 295.54M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $270.36M 295.54M USD | 20.38 | $0.52 0.57 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.34 5.83 USD |
-8.02
|
$270.04M 295.19M USD | $8.8K 9.62K USD | $5.34 5.83 USD | $5.34 5.83 USD | $270.04M 295.19M USD | 12.70 | $0.42 0.46 USD | |
| Varex Imaging Corporation VI4.F | $6.5 7.11 USD |
-4.41
|
$269.39M 294.48M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $269.39M 294.48M USD | 0 | -$1.07 -1.1 USD | |
| aTyr Pharma, Inc. 471A.F | $2.86 3.13 USD |
0
|
$269.02M 294.08M USD | $1.96K 2.14K USD | $2.58 2.82 USD | $2.92 3.19 USD | $269.02M 294.08M USD | 0 | -$0.78 -0.8 USD | |
| Spok Holdings, Inc. FQV.F | $13.17 14.4 USD |
-4.84
|
$268.92M 293.96M USD | $555 606.69 USD | $13.17 14.4 USD | $13.17 14.4 USD | $268.92M 293.96M USD | 19.65 | $0.67 0.73 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-6.67
|
$268.7M 293.73M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $268.7M 293.73M USD | 5.95 | $4.7 5.14 USD | |
| Stratec SE SBS.F | $21.8 23.83 USD |
-2.46
|
$267.37M 292.27M USD | $3 3.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.37M 292.27M USD | 26.58 | $0.82 0.9 USD | |
| Elan Corporation 25E.F | $4.02 4.39 USD |
+2.03
|
$266.97M 291.84M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $266.97M 291.84M USD | 16.75 | $0.24 0.26 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-9.57
|
$265.5M 290.22M USD | $650 710.54 USD | $5 5.47 USD | $5.2 5.68 USD | $265.5M 290.22M USD | 12.38 | $0.42 0.46 USD | |
| M1 Kliniken AG M12.F | $13.82 15.11 USD |
-1.99
|
$264.32M 288.94M USD | $141 154.13 USD | $13.82 15.11 USD | $13.82 15.11 USD | $264.32M 288.94M USD | 14.54 | $0.95 1.04 USD | |
| Medistim ASA MD1.F | $14 15.3 USD |
+1.45
|
$260.61M 284.89M USD | $119 130.08 USD | $14 15.3 USD | $14 15.3 USD | $260.61M 284.89M USD | 28.00 | $0.5 0.55 USD | |
| Inventiva S.A. 6IV.F | $2.67 2.92 USD |
-1.29
|
$256.51M 280.4M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $256.51M 280.4M USD | 0 | -$3.08 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-10.73
|
$251.91M 275.37M USD | $200 218.63 USD | $3.27 3.58 USD | $3.27 3.58 USD | $251.91M 275.37M USD | 0 | -$1.23 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.58 1.72 USD |
-7.62
|
$250.43M 273.75M USD | $1K 1.09K USD | $1.58 1.72 USD | $1.58 1.72 USD | $250.43M 273.75M USD | 0 | -$0.27 -0.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.63 3.97 USD |
-16.48
|
$249.69M 272.95M USD | $5 5.47 USD | $3.53 3.85 USD | $3.63 3.97 USD | $249.69M 272.95M USD | 0 | -$2.13 -2.3 USD | |
| ZimVie Inc. O23.F | $8.6 9.4 USD |
0
|
$249.63M 272.88M USD | $1 1.09 USD | $8.4 9.18 USD | $8.6 9.4 USD | $249.63M 272.88M USD | 0 | -$1.12 -1.2 USD | |
| BICO Group AB (publ) 49Z.F | $3.03 3.31 USD |
-1.3
|
$247.03M 270.03M USD | $6.7K 7.33K USD | $3.03 3.31 USD | $3.03 3.31 USD | $247.03M 270.03M USD | 0 | -$0.12 -0.1 USD | |
| Guerbet SA 4G8.F | $18.98 20.75 USD |
+1.74
|
$239.17M 261.45M USD | $606 662.44 USD | $18.98 20.75 USD | $18.98 20.75 USD | $239.17M 261.45M USD | 16.64 | $1.14 1.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.56 1.71 USD |
-11.39
|
$238.24M 260.43M USD | $375 409.93 USD | $1.56 1.71 USD | $1.56 1.71 USD | $238.24M 260.43M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $4.68 5.12 USD |
-13.33
|
$234.4M 256.23M USD | $115 125.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $234.4M 256.23M USD | 0 | -$4.21 -4.6 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+0.88
|
$231.82M 253.41M USD | $296 323.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $231.82M 253.41M USD | 23.00 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.05 25.2 USD |
-1.07
|
$231.17M 252.7M USD | $750 819.85 USD | $23.05 25.2 USD | $23.05 25.2 USD | $231.17M 252.7M USD | 37.17 | $0.62 0.68 USD | |
| Monash IVF Group Limited MIS.F | $0.55 0.6 USD |
-3.54
|
$221.99M 242.67M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $221.99M 242.67M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-4.8
|
$220.56M 241.1M USD | $255 278.75 USD | $2.32 2.54 USD | $2.38 2.6 USD | $220.56M 241.1M USD | 0 | -$2.11 -2.3 USD | |
| LNA Santé SA 2N3.F | $21 22.96 USD |
0
|
$218.54M 238.9M USD | $82 89.64 USD | $21 22.96 USD | $21 22.96 USD | $218.54M 238.9M USD | 8.75 | $2.4 2.62 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
-10.43
|
$218.42M 238.76M USD | $600 655.88 USD | $2.04 2.23 USD | $2.06 2.25 USD | $218.42M 238.76M USD | 0 | -$0.36 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.66 2.91 USD |
0
|
$217.9M 238.19M USD | $450 491.91 USD | $2.43 2.66 USD | $2.73 2.98 USD | $217.9M 238.19M USD | 0 | -$0.44 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.66 4 USD |
-6.15
|
$213.44M 233.31M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $213.44M 233.31M USD | 0 | -$0.3 -0.3 USD | |
| Nyxoah S.A. 5YI.F | $5.7 6.23 USD |
-8.36
|
$213.34M 233.2M USD | $900 983.82 USD | $5.45 5.96 USD | $5.7 6.23 USD | $213.34M 233.2M USD | 0 | -$1.81 -1.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.58 2.82 USD |
-1.9
|
$212.08M 231.84M USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.62 2.86 USD | $212.08M 231.84M USD | 18.42 | $0.14 0.15 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
-1.53
|
$209.86M 229.4M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $209.86M 229.4M USD | 0 | -$0.92 -1.005 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
-0.52
|
$206.96M 226.24M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $206.96M 226.24M USD | 0 | -$0.03 -0.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.03 1.13 USD |
-9.86
|
$204.85M 223.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $204.85M 223.93M USD | 0 | -$0.85 -0.9 USD | |
| Emergent BioSolutions Inc. ER4.F | $3.75 4.09 USD |
-7.87
|
$203.49M 222.44M USD | $360 393.53 USD | $3.75 4.09 USD | $3.75 4.09 USD | $203.49M 222.44M USD | 0 | -$3.3 -3.6 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
-5.8
|
$201.47M 220.23M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $201.47M 220.23M USD | 0 | -$0.24 -0.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
0
|
$200.08M 218.72M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $200.08M 218.72M USD | 15.59 | $0.02 0.02 USD | |
| Cerus Corporation CU2.F | $1.07 1.17 USD |
-5.38
|
$199.35M 217.92M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $199.35M 217.92M USD | 0 | -$0.1 -0.1 USD | |
| XOMA Royalty Corporation X0M1.F | $16.6 18.15 USD |
-7.26
|
$198.85M 217.37M USD | $3 3.28 USD | $16.3 17.82 USD | $16.6 18.15 USD | $198.85M 217.37M USD | 0 | -$1.51 -1.6 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.8 19.46 USD |
-17.59
|
$196.13M 214.4M USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $196.13M 214.4M USD | 0 | -$7.17 -7.8 USD | |
| Medical Facilities Corporation 31F.F | $9.35 10.22 USD |
-1.58
|
$194.21M 212.29M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $194.21M 212.29M USD | 7.54 | $1.24 1.36 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
+2.65
|
$192.18M 210.08M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $192.18M 210.08M USD | 6.91 | $1.12 1.22 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
-6.88
|
$191.52M 209.36M USD | $1.71K 1.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $191.52M 209.36M USD | 0 | -$1.26 -1.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-0.75
|
$188.96M 206.55M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $188.96M 206.55M USD | 0 | -$0.44 -0.4 USD | |
| Humana AB (publ) 47H.F | $3.64 3.98 USD |
-1.75
|
$187.57M 205.04M USD | $10K 10.93K USD | $3.63 3.97 USD | $3.64 3.98 USD | $187.57M 205.04M USD | 13.00 | $0.28 0.31 USD | |
| AVITA Medical, Inc. 51KA.F | $6.6 7.21 USD |
-5.04
|
$187.54M 205M USD | $1.2K 1.31K USD | $6.6 7.21 USD | $6.6 7.21 USD | $187.54M 205M USD | 0 | -$2.18 -2.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.45 27.82 USD |
0
|
$185.95M 203.26M USD | $440 480.98 USD | $23.7 25.91 USD | $25.45 27.82 USD | $185.95M 203.26M USD | 26.23 | $0.97 1.06 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
0
|
$184.15M 201.3M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $184.15M 201.3M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.28 6.86 USD |
0
|
$182.52M 199.52M USD | $200 218.63 USD | $6.22 6.8 USD | $6.36 6.95 USD | $182.52M 199.52M USD | 57.09 | $0.11 0.12 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-9.24
|
$181.46M 198.36M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.46M 198.36M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj O5O.F | $0.9699 1.06 USD |
-2.12
|
$180.86M 197.71M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $180.86M 197.71M USD | 0 | -$0.1 -0.1 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.9 7.54 USD |
-2.13
|
$180.65M 197.48M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $180.65M 197.48M USD | 16.42 | $0.42 0.46 USD | |
| Oryzon Genomics S.A. ORN.F | $2.72 2.97 USD |
-0.73
|
$180.19M 196.97M USD | $333 364.01 USD | $2.72 2.97 USD | $2.72 2.97 USD | $180.19M 196.97M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
0
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.4
|
$173.22M 189.35M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $173.22M 189.35M USD | 0 | -$0.18 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.07 1.17 USD |
0
|
$173.14M 189.26M USD | $100 109.31 USD | $1.07 1.17 USD | $1.16 1.27 USD | $173.14M 189.26M USD | 107.00 | $0.01 0.01 USD | |
| BioInvent International AB (publ) BIX0.F | $2.39 2.61 USD |
+5.53
|
$172.32M 188.37M USD | $300 327.94 USD | $2.39 2.61 USD | $2.39 2.61 USD | $172.32M 188.37M USD | 0 | -$0.59 -0.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
0
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Antengene Corporation Limited 722.F | $0.25 0.27 USD |
+1.64
|
$170.68M 186.58M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $170.68M 186.58M USD | 0 | -$0.07 -0.07 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
0
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$170.08M 185.92M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.08M 185.92M USD | 9.70 | $0.01 0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.7 12.79 USD |
-7.87
|
$166.84M 182.38M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $166.84M 182.38M USD | 0 | -$0.55 -0.6 USD | |
| Onward Medical N.V. 63E.F | $3.65 3.98 USD |
-5.2
|
$165.91M 181.36M USD | $150 163.97 USD | $3.62 3.95 USD | $3.75 4.09 USD | $165.91M 181.36M USD | 0 | -$1.13 -1.2 USD | |
| Prim, S.A. 5P1.F | $9.5 10.38 USD |
+0.42
|
$164.69M 180.03M USD | $90 98.38 USD | $9.5 10.38 USD | $9.5 10.38 USD | $164.69M 180.03M USD | 13.76 | $0.69 0.75 USD | |
| Pro-Dex, Inc. PDXN.F | $49.2 53.78 USD |
+0.82
|
$164.66M 179.99M USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $164.66M 179.99M USD | 27.33 | $1.8 1.97 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.42 USD |
+3.8
|
$161.74M 176.81M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $161.74M 176.81M USD | 0 | -$0.1 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.22 5.71 USD |
+4.82
|
$161.42M 176.46M USD | $419 458.02 USD | $5.22 5.71 USD | $5.22 5.71 USD | $161.42M 176.46M USD | 0 | -$0.25 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $13.6 14.87 USD |
+0.74
|
$159.42M 174.27M USD | $57 62.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $159.42M 174.27M USD | 0 | -$2.78 -3.03 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-2.08
|
$158.7M 173.48M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $158.7M 173.48M USD | 12.94 | $3.63 3.97 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.99 2.18 USD |
-3.4
|
$157.47M 172.14M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $157.47M 172.14M USD | 49.75 | $0.04 0.04 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+4.9
|
$157.05M 171.68M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.05M 171.68M USD | 8.10 | $0.37 0.4 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-5.26
|
$156.99M 171.61M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $156.99M 171.61M USD | 0 | -$0.18 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.6 2.84 USD |
-4.24
|
$156.9M 171.51M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $156.9M 171.51M USD | 0 | -$0.29 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
-7.55
|
$155.76M 170.27M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $155.76M 170.27M USD | 0 | -$0.23 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.52 0.57 USD |
+0.58
|
$155.3M 169.77M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.53 0.58 USD | $155.3M 169.77M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||