Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
+1.5
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.24 3.74 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-2.07
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.55 2.94 USD |
+0.79
|
€121.82M 140.62M USD | €12.00 13.85 USD | €2.55 2.94 USD | €2.55 2.94 USD | €121.82M 140.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+4.25
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5
|
€117.37M 135.48M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.37M 135.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
+5.44
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.26 -3.7 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Guerbet SA
4G8.F
DE
|
€8.82 10.18 USD |
+1.97
|
€111.18M 128.33M USD | €318.00 367.08 USD | €8.82 10.18 USD | €8.82 10.18 USD | €111.18M 128.33M USD | 0 | -€8.91 -10.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.62 13.41 USD |
+3.75
|
€108.22M 124.92M USD | €473.00 546 USD | €11.20 12.93 USD | €11.62 13.41 USD | €108.22M 124.92M USD | 36.31 | €0.32 0.37 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.87 2.16 USD |
+1.03
|
€108.16M 124.85M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.87 2.16 USD | €108.16M 124.85M USD | 7.78 | €0.24 0.28 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.26 3.76 USD |
-1.51
|
€107.52M 124.11M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €107.52M 124.11M USD | 40.75 | €0.08 0.09 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+2.71
|
€107.41M 123.98M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.41M 123.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.61 1.86 USD |
+2.54
|
€106.63M 123.08M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €106.63M 123.08M USD | 53.79 | €0.03 0.03 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
0
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.32 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
0
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
+1.56
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.64 -0.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.57 1.81 USD |
+0.64
|
€105.45M 121.72M USD | €6.00K 6.93K USD | €1.57 1.81 USD | €1.57 1.81 USD | €105.45M 121.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.76 2.03 USD |
+0.69
|
€105.17M 121.4M USD | €4.16K 4.81K USD | €1.76 2.03 USD | €1.76 2.03 USD | €105.17M 121.4M USD | 0 | -€0.19 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.49 1.72 USD |
+0.27
|
€104.87M 121.06M USD | €550.00 634.88 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.87M 121.06M USD | 0 | -€1.90 -2.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.26 | €1.63 1.88 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.36 5.03 USD |
-2.02
|
€101.47M 117.13M USD | €80.00 92.35 USD | €4.36 5.03 USD | €4.36 5.03 USD | €101.47M 117.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.63 1.88 USD |
-7.91
|
€98.32M 113.5M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.75 2.02 USD | €98.32M 113.5M USD | 0 | -€0.39 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-1.94
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.14 19.79 USD |
+0.47
|
€94.82M 109.46M USD | €11.00 12.7 USD | €17.10 19.74 USD | €18.44 21.29 USD | €94.82M 109.46M USD | 0 | -€0.77 -0.8 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.17 2.5 USD |
+1.17
|
€91.82M 105.99M USD | €1.80K 2.08K USD | €2.17 2.5 USD | €2.17 2.5 USD | €91.82M 105.99M USD | 0 | -€0.16 -0.1 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-1.08
|
€91.40M 105.51M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.40M 105.51M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
0
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
0
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.55 27.18 USD |
-1.88
|
€86.61M 99.97M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.30 29.2 USD | €86.61M 99.97M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
0
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.83 2.11 USD |
0
|
€81.15M 93.67M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €81.15M 93.67M USD | 12.19 | €0.15 0.17 USD | ||
|
Adocia SA
A89.F
DE
|
€4.10 4.74 USD |
+1.43
|
€81.11M 93.63M USD | €2.30K 2.65K USD | €4.10 4.74 USD | €4.10 4.74 USD | €81.11M 93.63M USD | 0 | -€0.90 -1.03 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
+5.39
|
€80.56M 92.99M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.56M 92.99M USD | 16.52 | €0.11 0.13 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.8
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+2.98
|
€78.25M 90.33M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.33 3.85 USD |
-0.24
|
€78.25M 90.32M USD | €600.00 692.6 USD | €3.33 3.85 USD | €3.33 3.85 USD | €78.25M 90.32M USD | 0 | -€1.69 -1.9 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-9.42
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.54 2.93 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.53 USD |
-0.9
|
€74.03M 85.45M USD | €1.20K 1.39K USD | €1.32 1.53 USD | €1.37 1.58 USD | €74.03M 85.45M USD | 0 | -€4.51 -5.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
0
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
+3.94
|
€73.42M 84.75M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.06 1.22 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.86 0.99 USD |
-2.06
|
€73.41M 84.74M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.41M 84.74M USD | 85.50 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.66 USD |
-0.31
|
€73.29M 84.6M USD | €20.00 23.09 USD | €3.17 3.66 USD | €3.17 3.66 USD | €73.29M 84.6M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.08M 84.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.08M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+7.97
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.98 2.29 USD |
+1.75
|
€72.13M 83.26M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €72.13M 83.26M USD | 0 | -€1.09 -1.2 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.76M 82.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €71.76M 82.83M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
+0.65
|
€70.41M 81.27M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.41M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.70 11.2 USD |
-2.81
|
€70.18M 81.01M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €70.18M 81.01M USD | 121.25 | €0.08 0.09 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.70 0.81 USD |
+2.63
|
€69.73M 80.5M USD | €470.00 542.54 USD | €0.70 0.81 USD | €0.70 0.81 USD | €69.73M 80.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.36 3.88 USD |
+0.9
|
€68.91M 79.54M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €68.91M 79.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
-2.66
|
€67.80M 78.26M USD | €1.55K 1.79K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.80M 78.26M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-1.82
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
-3.24
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.32 1.52 USD |
+13.79
|
€65.06M 75.1M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €65.06M 75.1M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
+0.4
|
€64.58M 74.55M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.58M 74.55M USD | 0 | -€1.50 -1.7 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
-1.04
|
€64.07M 73.95M USD | €3.65K 4.21K USD | €0.96 1.1 USD | €0.97 1.11 USD | €64.07M 73.95M USD | 19.09 | €0.05 0.06 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
+1.37
|
€63.25M 73.02M USD | €215.00 248.18 USD | €1.33 1.54 USD | €1.39 1.6 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+1.47
|
€61.89M 71.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.89M 71.44M USD | 0 | -€1.60 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.10 2.42 USD |
-4.34
|
€61.86M 71.41M USD | €920.00 1.06K USD | €2.10 2.42 USD | €2.21 2.55 USD | €61.86M 71.41M USD | 52.37 | €0.04 0.05 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.92 USD |
-0.74
|
€61.52M 71.01M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.52M 71.01M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.01 2.32 USD |
+7.37
|
€61.28M 70.74M USD | €295.00 340.53 USD | €1.90 2.19 USD | €2.01 2.32 USD | €61.28M 70.74M USD | 0 | -€1.15 -1.3 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 0.99 USD |
-0.46
|
€59.87M 69.11M USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
-0.86
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.72 1.99 USD |
-3.15
|
€58.11M 67.08M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.11M 67.08M USD | 4.19 | €0.41 0.47 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.16
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.95 USD |
-0.61
|
€57.73M 66.64M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.95 USD | €57.73M 66.64M USD | 8.19 | €0.10 0.12 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-1.31
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.34 USD |
-7.49
|
€54.79M 63.25M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €54.79M 63.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
+0.69
|
€53.93M 62.25M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.93M 62.25M USD | 17.62 | €0.01 0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.74
|
€52.98M 61.16M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €52.98M 61.16M USD | 0 | -€0.07 -0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€51.34M 59.26M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.34M 59.26M USD | 36.60 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.21 1.4 USD |
+14.15
|
€51.11M 58.99M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.21 1.4 USD | €51.11M 58.99M USD | 0 | -€1.14 -1.3 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.13 3.61 USD |
-0.95
|
€48.39M 55.85M USD | €800.00 923.47 USD | €3.13 3.61 USD | €3.13 3.61 USD | €48.39M 55.85M USD | 0 | -€0.09 -0.1 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.25 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||