Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (277)
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
Sağlık Hizmetleri (277)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.07 7.73 USD |
-0.08
|
$1.27B 1.39B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.15 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.39 USD |
-1.42
|
$367.81M 402.07M USD | $1.95K 2.14K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $367.81M 402.07M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31M 33.88M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31M 33.88M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+3.91
|
$28.44M 31.09M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.44M 31.09M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-27.42
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | $145.6 159.16 USD |
+0.11
|
$65.17B 71.24B USD | $14 15.3 USD | $145.6 159.16 USD | $145.6 159.16 USD | $65.17B 71.24B USD | 29.71 | $4.9 5.36 USD | |
| Merck KGaA MRK.F | $115.65 126.42 USD |
-0.26
|
$50.46B 55.15B USD | $410 448.19 USD | $115.5 126.26 USD | $115.9 126.69 USD | $50.46B 55.15B USD | 17.68 | $6.54 7.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.59B 45.46B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.59B 45.46B USD | 62.38 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.23 28.67 USD |
+0.34
|
$41.41B 45.27B USD | $259 283.12 USD | $26.14 28.57 USD | $26.24 28.68 USD | $41.41B 45.27B USD | 63.97 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
-0.63
|
$19.01B 20.78B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.01B 20.78B USD | 35.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.92
|
$17.85B 19.52B USD | $9.7K 10.6K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.85B 19.52B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+2.11
|
$13.11B 14.33B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $13.11B 14.33B USD | 11.98 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+1.48
|
$11.63B 12.71B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.63B 12.71B USD | 20.14 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.2 118.28 USD |
-1.14
|
$10.71B 11.71B USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.71B 11.71B USD | 42.26 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.83 8.56 USD |
+1.01
|
$9.38B 10.25B USD | $500 546.57 USD | $7.83 8.56 USD | $7.83 8.56 USD | $9.38B 10.25B USD | 0 | -$2.83 -3.09 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
-1.89
|
$9.27B 10.14B USD | $40 43.73 USD | $26.48 28.95 USD | $27 29.51 USD | $9.27B 10.14B USD | 26.21 | $1.03 1.13 USD | |
| Ipsen S.A. I7G0.F | $26.2 28.64 USD |
+1.55
|
$8.73B 9.55B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.73B 9.55B USD | 24.71 | $1.06 1.16 USD | |
| Ipsen S.A. I7G.F | $104.6 114.34 USD |
+1.06
|
$8.69B 9.5B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.69B 9.5B USD | 24.78 | $4.22 4.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.95 2.13 USD |
+1.78
|
$7.91B 8.65B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.91B 8.65B USD | 14.97 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.16 26.41 USD |
+0.67
|
$6.91B 7.55B USD | $80 87.45 USD | $24.16 26.41 USD | $24.16 26.41 USD | $6.91B 7.55B USD | 24.40 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.4 13.55 USD |
+2.33
|
$6.36B 6.95B USD | $1.05K 1.15K USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.36B 6.95B USD | 18.78 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.53B 6.05B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.53B 6.05B USD | 17.85 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+0.51
|
$5.1B 5.57B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.1B 5.57B USD | 9.84 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.52 75.99 USD |
-3.82
|
$4.81B 5.26B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $4.81B 5.26B USD | 22.06 | $3.15 3.44 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.62 28.01 USD |
+0.87
|
$4.67B 5.11B USD | $450 491.91 USD | $25.2 27.55 USD | $25.62 28.01 USD | $4.67B 5.11B USD | 8.00 | $3.2 3.5 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
-0.75
|
$4.45B 4.86B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.45B 4.86B USD | 14.77 | $1.8 1.97 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
-2.81
|
$3.89B 4.26B USD | $2.78K 3.03K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.89B 4.26B USD | 11.93 | $0.29 0.32 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+0.67
|
$3.77B 4.12B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.77B 4.12B USD | 19.84 | $3.78 4.13 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-0.85
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.73B 4.08B USD | 8.28 | $0.07 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
-0.98
|
$3.64B 3.98B USD | $200 218.63 USD | $1 1.09 USD | $1.01 1.1 USD | $3.64B 3.98B USD | 12.62 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
+1.52
|
$3.42B 3.74B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.42B 3.74B USD | 44.66 | $0.03 0.03 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
+2.7
|
$3.41B 3.73B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.41B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.65 7.27 USD |
+2.31
|
$3.26B 3.56B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.26B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
-0.58
|
$3.23B 3.53B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.23B 3.53B USD | 9.55 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.24 1.36 USD |
+2.48
|
$3.06B 3.34B USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.06B 3.34B USD | 15.50 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
+0.85
|
$2.68B 2.93B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 11.80 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
+0.84
|
$2.68B 2.93B USD | $45 49.19 USD | $6 6.56 USD | $6 6.56 USD | $2.68B 2.93B USD | 11.76 | $0.51 0.56 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
+2.86
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 79.99 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
0
|
$2.41B 2.64B USD | $680 743.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.41B 2.64B USD | 69.00 | $0.04 0.04 USD | |
| Almirall, S.A. E2Z.F | $11.06 12.09 USD |
-0.18
|
$2.39B 2.61B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.61B USD | 92.16 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.3 5.79 USD |
-1.85
|
$2.13B 2.33B USD | $1.15K 1.26K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 13.25 | $0.4 0.44 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-1.64
|
$1.94B 2.12B USD | $40 43.73 USD | $36.05 39.41 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 18.87 | $1.91 2.09 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.85B 2.03B USD | 13.65 | $1.86 2.03 USD | |
| Bausch Health Companies Inc. BVF.F | $4.37 4.77 USD |
+4.64
|
$1.72B 1.88B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.7 23.72 USD |
-1.59
|
$1.58B 1.73B USD | $45 49.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.58B 1.73B USD | 19.72 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.96 4.33 USD |
+2.06
|
$1.41B 1.54B USD | $1.11K 1.21K USD | $3.94 4.31 USD | $3.96 4.33 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.3 4.7 USD |
-1.26
|
$1.34B 1.46B USD | $425 464.58 USD | $4.25 4.64 USD | $4.37 4.77 USD | $1.34B 1.46B USD | 11.94 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.4 3.72 USD |
-1.16
|
$1.26B 1.38B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.26B 1.38B USD | 0 | -$0.6 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+0.93
|
$1.2B 1.31B USD | $11 12.02 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.04 -1.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
+7.3
|
$1.16B 1.27B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.7399 0.8 USD | $1.16B 1.27B USD | 9.18 | $0.08 0.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-3.97
|
$1.14B 1.25B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.94 9.77 USD |
+3.16
|
$1.13B 1.24B USD | $141 154.13 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.13B 1.24B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.01 25.15 USD |
+1.01
|
$1.12B 1.23B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $1.12B 1.23B USD | 9.27 | $2.48 2.71 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.2 1.31 USD |
-16.08
|
$1.02B 1.11B USD | $2.93K 3.21K USD | $1.11 1.21 USD | $1.43 1.56 USD | $1.02B 1.11B USD | 9.23 | $0.13 0.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
-2.7
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.93 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
-4.1
|
$995.87M 1.09B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $995.87M 1.09B USD | 23.89 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$974.14M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $974.14M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
-0.56
|
$903.91M 988.1M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $903.91M 988.1M USD | 7.78 | $2.3 2.51 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
-1.35
|
$868.34M 949.22M USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $868.34M 949.22M USD | 14.17 | $5.15 5.63 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$863.36M 943.77M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $863.36M 943.77M USD | 30.43 | $0.69 0.75 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-0.76
|
$847.76M 926.72M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.76M 926.72M USD | 24.25 | $1.08 1.18 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
-0.54
|
$661.12M 722.7M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $661.12M 722.7M USD | 13.87 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.93 4.3 USD |
+1.68
|
$648.61M 709.02M USD | $1.2K 1.31K USD | $3.93 4.3 USD | $3.93 4.3 USD | $648.61M 709.02M USD | 78.59 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$644.69M 704.74M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.69M 704.74M USD | 18.35 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-5.03
|
$642.09M 701.89M USD | $140 153.04 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $642.09M 701.89M USD | 6.07 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.17 3.46 USD |
-3.48
|
$591.4M 646.48M USD | $70 76.52 USD | $3.17 3.46 USD | $3.17 3.46 USD | $591.4M 646.48M USD | 0 | -$0.67 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
+4.79
|
$583.57M 637.92M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $583.57M 637.92M USD | 0 | -$0.75 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
+0.2
|
$484.34M 529.45M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $484.34M 529.45M USD | 29.35 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.35
|
$407.36M 445.3M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $407.36M 445.3M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 34.46 | $0.66 0.72 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
+1.06
|
$388.43M 424.61M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.43M 424.61M USD | 63.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3 3.28 USD |
0
|
$385.2M 421.08M USD | $910 994.75 USD | $3 3.28 USD | $3 3.28 USD | $385.2M 421.08M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.84 6.38 USD |
+3.73
|
$332.58M 363.55M USD | $30 32.79 USD | $5.84 6.38 USD | $5.84 6.38 USD | $332.58M 363.55M USD | 0 | -$2.22 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 16.43 | $1.74 1.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+6.13
|
$292.54M 319.78M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.54M 319.78M USD | 4.50 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+1.02
|
$281.98M 308.24M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $281.98M 308.24M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.18 3.48 USD |
-1.55
|
$260.93M 285.24M USD | $2.24K 2.45K USD | $3.18 3.48 USD | $3.21 3.51 USD | $260.93M 285.24M USD | 24.46 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-2.69
|
$254.29M 277.97M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $254.29M 277.97M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.84 8.57 USD |
+0.26
|
$229.74M 251.14M USD | $200 218.63 USD | $7.84 8.57 USD | $7.86 8.59 USD | $229.74M 251.14M USD | 60.30 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$224.17M 245.05M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $224.17M 245.05M USD | 0 | -$1.28 -1.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.02 1.11 USD |
+2.55
|
$217M 237.21M USD | $10 10.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $217M 237.21M USD | 0 | -$0.72 -0.7 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.74
|
$209.91M 229.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $209.91M 229.46M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
-1.88
|
$203.31M 222.25M USD | $446 487.54 USD | $8 8.75 USD | $8.05 8.8 USD | $203.31M 222.25M USD | 25.32 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$192.43M 210.35M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.43M 210.35M USD | 9.87 | $0.79 0.86 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4299 0.47 USD |
-2.95
|
$155.14M 169.59M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $155.14M 169.59M USD | 0 | -$0.19 -0.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6899 0.75 USD |
+6.2
|
$120.18M 131.37M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.66 0.72 USD | $120.18M 131.37M USD | 0 | -$0.2 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
-0.9
|
$119.43M 130.55M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $119.43M 130.55M USD | 442.00 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
+2.44
|
$102.91M 112.5M USD | $9.35K 10.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $102.91M 112.5M USD | 8.40 | $0.02 0.02 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.22 1.33 USD |
-10.96
|
$100.67M 110.04M USD | $1.35K 1.48K USD | $1.22 1.33 USD | $1.22 1.33 USD | $100.67M 110.04M USD | 0 | -$0.31 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.35M 108.6M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.35M 108.6M USD | 0 | -$0.51 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.35 12.41 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}