Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$199.47B
Toplam hacim
BTC 60.53%     ETH 7.31%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.23 1.34 USD
0
$1.3B 1.42B USD $1.82K 1.99K USD $1.21 1.33 USD $1.3 1.42 USD $1.3B 1.42B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $303.2 331.44 USD
+0.93
$74.65B 81.6B USD $25 27.33 USD $303.2 331.44 USD $303.2 331.44 USD $74.65B 81.6B USD 15.12 $20.04 21.91 USD
Fresenius SE & Co. KGaA  FRE.F $36.92 40.36 USD
-0.14
$20.99B 22.94B USD $435 475.51 USD $36.91 40.35 USD $36.92 40.36 USD $20.99B 22.94B USD 23.07 $1.6 1.75 USD
Fresenius SE & Co. KGaA  FREA.F $9.05 9.89 USD
+0.56
$20.64B 22.56B USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $20.64B 22.56B USD 22.62 $0.4 0.44 USD
Fresenius Medical Care AG  FME.F $43.1 47.11 USD
+1.67
$12.76B 13.95B USD $776 848.27 USD $43.1 47.11 USD $43.1 47.11 USD $12.76B 13.95B USD 23.55 $1.83 2 USD
Fresenius Medical Care AG  FMEA.F $21.4 23.39 USD
+1.9
$12.7B 13.88B USD $47 51.38 USD $21.4 23.39 USD $21.4 23.39 USD $12.7B 13.88B USD 23.26 $0.92 1.01 USD
Tenet Healthcare Corporation  THC1.F $110 120.24 USD
+6.8
$11.07B 12.11B USD $4 4.37 USD $110 120.24 USD $110 120.24 USD $11.07B 12.11B USD 3.69 $29.78 32.55 USD
DaVita Inc.  TRL.F $134.95 147.52 USD
+1.85
$10.88B 11.89B USD $100 109.31 USD $134.95 147.52 USD $134.95 147.52 USD $10.88B 11.89B USD 13.81 $9.77 10.68 USD
JD Health International Inc.  8ZN.F $3.22 3.52 USD
-2.42
$10.53B 11.51B USD $1.5K 1.64K USD $3.22 3.52 USD $3.22 3.52 USD $10.53B 11.51B USD 20.12 $0.16 0.17 USD
Universal Health Services, Inc.  UHS.F $158 172.72 USD
0
$10.19B 11.14B USD $6 6.56 USD $158 172.72 USD $158 172.72 USD $10.19B 11.14B USD 10.32 $15.31 16.74 USD
Encompass Health Corporation  HSOA.F $87 95.1 USD
-0.57
$8.82B 9.64B USD $13 14.21 USD $87 95.1 USD $87 95.1 USD $8.82B 9.64B USD 21.27 $4.09 4.47 USD
Chemed Corporation  CXM.F $520 568.43 USD
-0.95
$7.61B 8.32B USD $31 33.89 USD $520 568.43 USD $520 568.43 USD $7.61B 8.32B USD 28.82 $18.04 19.72 USD
The Ensign Group, Inc.  EGB.F $115 125.71 USD
+2.68
$6.71B 7.34B USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $6.71B 7.34B USD 24.67 $4.66 5.09 USD
Option Care Health, Inc.  MM6A.F $29.4 32.14 USD
-2
$4.83B 5.28B USD $205 224.09 USD $29.4 32.14 USD $29.4 32.14 USD $4.83B 5.28B USD 26.25 $1.12 1.22 USD
Ramsay Health Care Limited  RMY.F $17.4 19.02 USD
-7.45
$4.11B 4.49B USD $40 43.73 USD $17.4 19.02 USD $17.4 19.02 USD $4.11B 4.49B USD 348.00 $0.05 0.05 USD
Ramsay Health Care Limited  RMY0.F $4.16 4.55 USD
0
$4.04B 4.42B USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $4.04B 4.42B USD 416.00 $0.01 0.01 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.24 4.63 USD
-2.75
$3.46B 3.78B USD $600 655.88 USD $4.24 4.63 USD $4.24 4.63 USD $3.46B 3.78B USD 17.66 $0.24 0.26 USD
ZJLD Group Inc  LH6.F $0.78 0.85 USD
+8.44
$2.76B 3.02B USD $1.57K 1.71K USD $0.78 0.85 USD $0.78 0.85 USD $2.76B 3.02B USD 19.51 $0.04 0.04 USD
Amedisys, Inc.  ADY.F $83.5 91.28 USD
+2.45
$2.75B 3B USD $20 21.86 USD $83.5 91.28 USD $83.5 91.28 USD $2.75B 3B USD 70.16 $1.19 1.3 USD
Surgery Partners, Inc.  1SP.F $18.8 20.55 USD
+1.08
$2.41B 2.64B USD $493 538.92 USD $18.8 20.55 USD $18.8 20.55 USD $2.41B 2.64B USD 0 -$1.21 -1.3 USD
Medicover AB (publ)  5M0B.F $16.5 18.04 USD
-12.23
$2.4B 2.62B USD $0 0 USD $16.44 17.97 USD $16.5 18.04 USD $2.4B 2.62B USD 150.00 $0.11 0.12 USD
Acadia Healthcare Company, Inc.  7RA.F $24 26.24 USD
-2.44
$2.23B 2.44B USD $355 388.06 USD $24 26.24 USD $24 26.24 USD $2.23B 2.44B USD 9.48 $2.53 2.77 USD
Select Medical Holdings Corporation  S24.F $13.7 14.98 USD
0
$1.84B 2.01B USD $200 218.63 USD $13.7 14.98 USD $13.7 14.98 USD $1.84B 2.01B USD 29.78 $0.46 0.5 USD
Addus HomeCare Corporation  A41.F $87.5 95.65 USD
+0.57
$1.62B 1.77B USD $20 21.86 USD $87.5 95.65 USD $87.5 95.65 USD $1.62B 1.77B USD 22.72 $3.85 4.21 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-12.5
$1.55B 1.7B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.55B 1.7B USD 0 $0 0 USD
Clariane SE  KO2.F $3.64 3.98 USD
+6.24
$1.37B 1.5B USD $2K 2.19K USD $3.64 3.98 USD $3.64 3.98 USD $1.37B 1.5B USD 0 -$0.13 -0.1 USD
Terveystalo Oyj  4TS.F $10.5 11.48 USD
-3.67
$1.33B 1.45B USD $126 137.74 USD $10.5 11.48 USD $10.5 11.48 USD $1.33B 1.45B USD 18.42 $0.57 0.62 USD
Ramsay Générale de Santé SA  GD6.F $9.64 10.54 USD
+4.78
$1.08B 1.18B USD $1 1.09 USD $9.64 10.54 USD $9.64 10.54 USD $1.08B 1.18B USD 0 -$0.72 -0.7 USD
Pediatrix Medical Group, Inc.  PDC.F $11.8 12.9 USD
0
$1.03B 1.12B USD $48 52.47 USD $11.8 12.9 USD $11.8 12.9 USD $1.03B 1.12B USD 0 -$1.08 -1.1 USD
Brookdale Senior Living Inc.  B7S.F $5.05 5.52 USD
-3.67
$1.01B 1.11B USD $500 546.57 USD $5.05 5.52 USD $5.05 5.52 USD $1.01B 1.11B USD 0 -$0.81 -0.8 USD
Sienna Senior Living Inc.  636.F $10.2 11.15 USD
+0.99
$992.98M 1.09B USD $555 606.69 USD $10.2 11.15 USD $10.2 11.15 USD $992.98M 1.09B USD 31.87 $0.32 0.35 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.75 7.38 USD
+3.85
$987.09M 1.08B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $987.09M 1.08B USD 20.45 $0.33 0.36 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $13.5 14.76 USD
-2.17
$930.44M 1.02B USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $930.44M 1.02B USD 20.76 $0.65 0.71 USD
Life Healthcare Group Holdings Limited  L53.F $0.63 0.68 USD
+4.17
$915.77M 1B USD $1.8K 1.97K USD $0.63 0.68 USD $0.63 0.68 USD $915.77M 1B USD 8.92 $0.07 0.08 USD
U.S. Physical Therapy, Inc.  UPH.F $60 65.59 USD
0
$911.5M 996.39M USD $0 0 USD $60 65.59 USD $60 65.59 USD $911.5M 996.39M USD 35.92 $1.67 1.83 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
0
$897.51M 981.1M USD $232 253.61 USD $0.3099 0.34 USD $0.32 0.35 USD $897.51M 981.1M USD 32.00 $0.01 0.01 USD
Spire Healthcare Group plc  S00.F $1.94 2.12 USD
0
$864.23M 944.72M USD $0 0 USD $1.92 2.1 USD $1.94 2.12 USD $864.23M 944.72M USD 27.71 $0.07 0.08 USD
The Pennant Group, Inc.  1ZU.F $22 24.05 USD
0
$762.42M 833.43M USD $50 54.66 USD $21.2 23.17 USD $22 24.05 USD $762.42M 833.43M USD 34.37 $0.64 0.7 USD
Ambea AB (publ)  6MA.F $8.77 9.58 USD
0
$734.98M 803.44M USD $602 658.07 USD $8.77 9.58 USD $8.77 9.58 USD $734.98M 803.44M USD 13.08 $0.67 0.73 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$733.55M 801.87M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $733.55M 801.87M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $17.7 19.35 USD
+3.51
$709M 775.04M USD $150 163.97 USD $17.7 19.35 USD $17.7 19.35 USD $709M 775.04M USD 0 -$3.49 -3.8 USD
Extendicare Inc.  5XE.F $8.15 8.91 USD
+0.62
$690.3M 754.59M USD $900 983.82 USD $8.15 8.91 USD $8.15 8.91 USD $690.3M 754.59M USD 14.81 $0.55 0.6 USD
Healthcare Services Group, Inc.  HS1.F $8.95 9.78 USD
+3.47
$686.03M 749.93M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $686.03M 749.93M USD 18.64 $0.48 0.52 USD
WELL Health Technologies Corp.  W7V.F $2.59 2.83 USD
-6.8
$645.07M 705.14M USD $3.7K 4.04K USD $2.59 2.83 USD $2.59 2.83 USD $645.07M 705.14M USD 12.95 $0.2 0.22 USD
China Resources Medical Holdings Company Limited  1PH.F $0.3599 0.39 USD
+0.56
$568.47M 621.42M USD $3.08K 3.37K USD $0.3599 0.39 USD $0.3599 0.39 USD $568.47M 621.42M USD 7.16 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.04 5.51 USD
0
$455.45M 497.87M USD $132 144.29 USD $4.86 5.31 USD $5.04 5.51 USD $455.45M 497.87M USD 21.00 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $12.8 13.99 USD
-2.29
$421.27M 460.5M USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $421.27M 460.5M USD 0 -$0.4 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $18.5 20.22 USD
-1.57
$355.11M 388.19M USD $132 144.29 USD $18.5 20.22 USD $18.5 20.22 USD $355.11M 388.19M USD 0 -$0.49 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.2 2.4 USD
+3.92
$318.17M 347.8M USD $6K 6.56K USD $2.2 2.4 USD $2.2 2.4 USD $318.17M 347.8M USD 0 -$3.55 -3.8 USD
Pihlajalinna Oyj  38P.F $12.5 13.66 USD
-1.57
$288.9M 315.81M USD $576 629.65 USD $12.5 13.66 USD $12.5 13.66 USD $288.9M 315.81M USD 11.06 $1.13 1.24 USD
M1 Kliniken AG  M12.F $13.3 14.54 USD
0
$257.87M 281.89M USD $321 350.9 USD $12.9 14.1 USD $13.7 14.98 USD $257.87M 281.89M USD 14.77 $0.9 0.98 USD
Elan Corporation  25E.F $3.94 4.31 USD
+11.3
$250.43M 273.75M USD $200 218.63 USD $3.94 4.31 USD $3.94 4.31 USD $250.43M 273.75M USD 16.41 $0.24 0.26 USD
LNA Santé SA  2N3.F $20.9 22.85 USD
0
$222.42M 243.13M USD $82 89.64 USD $20.2 22.08 USD $22.5 24.6 USD $222.42M 243.13M USD 8.74 $2.39 2.61 USD
COMPASS Pathways plc  5Y6.F $2.28 2.49 USD
-4.2
$217.87M 238.16M USD $800 874.51 USD $2.1 2.3 USD $2.28 2.49 USD $217.87M 238.16M USD 0 -$2.08 -2.2 USD
Medical Facilities Corporation  31F.F $9.5 10.38 USD
+3.83
$185.33M 202.59M USD $15 16.4 USD $9.5 10.38 USD $9.5 10.38 USD $185.33M 202.59M USD 7.72 $1.23 1.34 USD
Humana AB (publ)  47H.F $3.51 3.84 USD
0
$177.46M 193.99M USD $10K 10.93K USD $3.44 3.75 USD $3.51 3.84 USD $177.46M 193.99M USD 12.99 $0.27 0.3 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.7 2.95 USD
-5.59
$130.94M 143.14M USD $300 327.94 USD $2.7 2.95 USD $2.7 2.95 USD $130.94M 143.14M USD 0 -$0.24 -0.2 USD
Arrail Group Limited  I1D.F $0.17 0.19 USD
+2.35
$118.97M 130.05M USD $52 56.84 USD $0.17 0.19 USD $0.17 0.19 USD $118.97M 130.05M USD 17.39 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.7 1.86 USD
+1.2
$105.9M 115.76M USD $334 365.11 USD $1.7 1.86 USD $1.7 1.86 USD $105.9M 115.76M USD 0 -$0.05 -0.05 USD
LIMES Schlosskliniken AG  LIK.F $276 301.71 USD
0
$80.92M 88.46M USD $5 5.47 USD $276 301.71 USD $276 301.71 USD $80.92M 88.46M USD 18.94 $14.57 15.93 USD
FamiCord AG  V3V.F $3.74 4.09 USD
0
$68.27M 74.63M USD $410 448.19 USD $3.74 4.09 USD $3.74 4.09 USD $68.27M 74.63M USD 22.00 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.22 1.33 USD
+2.52
$25.58M 27.97M USD $77 84.17 USD $1.22 1.33 USD $1.22 1.33 USD $25.58M 27.97M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.7399 0.81 USD
-6.92
$13.19M 14.41M USD $500 546.57 USD $0.7399 0.81 USD $0.7399 0.81 USD $13.19M 14.41M USD 0 -$12.86 -14.06 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.25 0.27 USD
0
$13.04M 14.25M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.25 0.27 USD $13.04M 14.25M USD 0 -$0.13 -0.1 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.25M 11.2M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.25M 11.2M USD 0 -$0.05 -0.05 USD
Totally plc  UKXA.F $0.02999 0.04 USD
-10.53
$9.47M 10.35M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $9.47M 10.35M USD 0 -$0.01 -0.01 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.57 -1.7 USD
MedNation AG  EIF.F $1.3 1.42 USD
0
$3.92M 4.29M USD $990 1.08K USD $1.3 1.42 USD $1.3 1.42 USD $3.92M 4.29M USD 1.34 $0.97 1.06 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
+10.42
$1.97M 2.15M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin