$2.85T
Toplam piyasa değeri
$209.2B
Toplam hacim
BTC 58.30%     ETH 8.84%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.58 1.73 USD
-1.25
$1.18B 1.29B USD $16.4K 17.93K USD $1.58 1.73 USD $1.6 1.75 USD $1.18B 1.29B USD 0 -$0.07 -0.07 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$260.67M 284.95M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $260.67M 284.95M USD 0 -$0.31 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $295.4 322.91 USD
-0.3
$80B 87.45B USD $48 52.47 USD $295.4 322.91 USD $295.4 322.91 USD $80B 87.45B USD 13.95 $21.17 23.14 USD
Fresenius SE & Co. KGaA  FRE.F $39.48 43.16 USD
+2.31
$22.24B 24.31B USD $900 983.82 USD $39.12 42.76 USD $39.48 43.16 USD $22.24B 24.31B USD 48.14 $0.82 0.9 USD
Fresenius SE & Co. KGaA  FREA.F $9.7 10.6 USD
+2.11
$21.85B 23.89B USD $108 118.06 USD $9.7 10.6 USD $9.7 10.6 USD $21.85B 23.89B USD 46.19 $0.21 0.23 USD
JD Health International Inc.  8ZN.F $4.36 4.77 USD
+1.87
$14.23B 15.55B USD $5.21K 5.7K USD $4.36 4.77 USD $4.36 4.77 USD $14.23B 15.55B USD 39.63 $0.11 0.12 USD
Fresenius Medical Care AG  FMEA.F $22 24.05 USD
-4.17
$13.13B 14.35B USD $1.28K 1.39K USD $22 24.05 USD $22 24.05 USD $13.13B 14.35B USD 24.17 $0.91 0.99 USD
Fresenius Medical Care AG  FME.F $44.61 48.76 USD
-2.11
$13.09B 14.31B USD $467 510.49 USD $44.61 48.76 USD $44.61 48.76 USD $13.09B 14.31B USD 24.37 $1.83 2 USD
Tenet Healthcare Corporation  THC1.F $119 130.08 USD
-1.65
$11.93B 13.04B USD $235 256.89 USD $119 130.08 USD $119 130.08 USD $11.93B 13.04B USD 3.78 $31.46 34.39 USD
Universal Health Services, Inc.  UHS.F $168 183.65 USD
0
$10.88B 11.9B USD $25 27.33 USD $168 183.65 USD $168 183.65 USD $10.88B 11.9B USD 10.38 $16.18 17.69 USD
DaVita Inc.  TRL.F $135.85 148.5 USD
-4.06
$10.87B 11.88B USD $130 142.11 USD $135.85 148.5 USD $135.85 148.5 USD $10.87B 11.88B USD 13.15 $10.33 11.29 USD
Encompass Health Corporation  HSOA.F $94.5 103.3 USD
-1.05
$9.54B 10.43B USD $100 109.31 USD $94.5 103.3 USD $94.5 103.3 USD $9.54B 10.43B USD 21.87 $4.32 4.72 USD
Chemed Corporation  CXM.F $560 612.16 USD
-2.61
$8.39B 9.17B USD $31 33.89 USD $560 612.16 USD $560 612.16 USD $8.39B 9.17B USD 29.24 $19.15 20.93 USD
The Ensign Group, Inc.  EGB.F $123 134.46 USD
0
$7.07B 7.73B USD $132 144.29 USD $123 134.46 USD $123 134.46 USD $7.07B 7.73B USD 24.94 $4.93 5.39 USD
Option Care Health, Inc.  MM6A.F $31.8 34.76 USD
+0.63
$5.3B 5.79B USD $205 224.09 USD $31.8 34.76 USD $31.8 34.76 USD $5.3B 5.79B USD 26.94 $1.18 1.29 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
0
$5.05B 5.52B USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $5.05B 5.52B USD 484.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $19.7 21.53 USD
-3.43
$4.84B 5.29B USD $13 14.21 USD $19.7 21.53 USD $19.7 21.53 USD $4.84B 5.29B USD 394.00 $0.05 0.05 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $5.35 5.85 USD
0
$4.29B 4.69B USD $600 655.88 USD $5.35 5.85 USD $5.35 5.85 USD $4.29B 4.69B USD 21.39 $0.25 0.27 USD
Surgery Partners, Inc.  1SP.F $22.8 24.92 USD
0
$2.96B 3.23B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $2.96B 3.23B USD 0 -$0.45 -0.4 USD
Medicover AB (publ)  5M0B.F $18.88 20.64 USD
+0.43
$2.9B 3.17B USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $2.9B 3.17B USD 171.63 $0.11 0.12 USD
Acadia Healthcare Company, Inc.  7RA.F $27.8 30.39 USD
-3.47
$2.88B 3.15B USD $74 80.89 USD $27.8 30.39 USD $27.8 30.39 USD $2.88B 3.15B USD 10.37 $2.68 2.93 USD
Amedisys, Inc.  ADY.F $86.5 94.56 USD
-0.57
$2.85B 3.11B USD $20 21.86 USD $86.5 94.56 USD $86.5 94.56 USD $2.85B 3.11B USD 68.65 $1.26 1.38 USD
ZJLD Group Inc  LH6.F $0.8399 0.92 USD
-3.45
$2.85B 3.11B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.85B 3.11B USD 16.80 $0.05 0.05 USD
Select Medical Holdings Corporation  S24.F $17.3 18.91 USD
0
$2.31B 2.52B USD $200 218.63 USD $17.3 18.91 USD $17.3 18.91 USD $2.31B 2.52B USD 35.30 $0.49 0.54 USD
PT Siloam International Hospitals Tbk  2LS.F $0.16 0.17 USD
0
$2.2B 2.41B USD $1.07K 1.17K USD $0.16 0.17 USD $0.16 0.17 USD $2.2B 2.41B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $89 97.29 USD
-1.66
$1.63B 1.78B USD $7 7.65 USD $89 97.29 USD $89 97.29 USD $1.63B 1.78B USD 21.86 $4.07 4.45 USD
Terveystalo Oyj  4TS.F $11.12 12.16 USD
-2.8
$1.43B 1.56B USD $347 379.32 USD $11.12 12.16 USD $11.12 12.16 USD $1.43B 1.56B USD 19.50 $0.57 0.62 USD
Clariane SE  KO2.F $3.66 4 USD
+1.67
$1.33B 1.45B USD $1.05K 1.15K USD $3.66 4 USD $3.66 4 USD $1.33B 1.45B USD 0 -$0.81 -0.8 USD
Pediatrix Medical Group, Inc.  PDC.F $13.7 14.98 USD
-2.1
$1.18B 1.29B USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $1.18B 1.29B USD 0 -$1.15 -1.2 USD
Ramsay Générale de Santé SA  GD6.F $10.35 11.31 USD
-2.36
$1.15B 1.25B USD $1 1.09 USD $10.35 11.31 USD $10.35 11.31 USD $1.15B 1.25B USD 0 -$0.49 -0.5 USD
U.S. Physical Therapy, Inc.  UPH.F $75.5 82.53 USD
-2.58
$1.14B 1.25B USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $1.14B 1.25B USD 42.65 $1.77 1.93 USD
Spire Healthcare Group plc  S00.F $2.62 2.86 USD
-1.5
$1.11B 1.22B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $1.11B 1.22B USD 32.75 $0.08 0.09 USD
Life Healthcare Group Holdings Limited  L53.F $0.76 0.83 USD
+0.66
$1.11B 1.21B USD $1.8K 1.97K USD $0.76 0.83 USD $0.76 0.83 USD $1.11B 1.21B USD 10.85 $0.07 0.08 USD
Brookdale Senior Living Inc.  B7S.F $5.4 5.9 USD
0
$1.08B 1.18B USD $2.5K 2.73K USD $5.4 5.9 USD $5.4 5.9 USD $1.08B 1.18B USD 0 -$0.86 -0.9 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $7.4 8.09 USD
-0.67
$1.01B 1.1B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $1.01B 1.1B USD 21.76 $0.34 0.37 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $14.8 16.18 USD
-0.67
$1.01B 1.1B USD $270 295.15 USD $14.8 16.18 USD $14.8 16.18 USD $1.01B 1.1B USD 22.08 $0.67 0.73 USD
AMN Healthcare Services, Inc.  HCQ.F $23 25.14 USD
0
$959.04M 1.05B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $959.04M 1.05B USD 0 -$3.71 -4.05 USD
Sienna Senior Living Inc.  636.F $10.2 11.15 USD
-3.77
$947.75M 1.04B USD $75 81.99 USD $10.2 11.15 USD $10.2 11.15 USD $947.75M 1.04B USD 30.90 $0.33 0.36 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
0
$937.87M 1.03B USD $232 253.61 USD $0.3099 0.34 USD $0.3099 0.34 USD $937.87M 1.03B USD 31.00 $0.01 0.01 USD
WELL Health Technologies Corp.  W7V.F $3.48 3.8 USD
-6.26
$885.9M 968.41M USD $4K 4.37K USD $3.48 3.8 USD $3.48 3.8 USD $885.9M 968.41M USD 16.55 $0.21 0.23 USD
Ambea AB (publ)  6MA.F $9.76 10.67 USD
-0.51
$830.39M 907.73M USD $300 327.94 USD $9.76 10.67 USD $9.76 10.67 USD $830.39M 907.73M USD 15.25 $0.64 0.7 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$829.15M 906.37M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $829.15M 906.37M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $21 22.96 USD
0
$793.03M 866.89M USD $191 208.79 USD $21 22.96 USD $22.8 24.92 USD $793.03M 866.89M USD 31.34 $0.67 0.73 USD
Healthcare Services Group, Inc.  HS1.F $9.8 10.71 USD
-1.51
$724.37M 791.83M USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $724.37M 791.83M USD 19.21 $0.51 0.56 USD
Extendicare Inc.  5XE.F $8.25 9.02 USD
-4.07
$691.5M 755.9M USD $68 74.33 USD $8.25 9.02 USD $8.25 9.02 USD $691.5M 755.9M USD 16.83 $0.49 0.54 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4899 0.53 USD
-0.41
$627.41M 685.84M USD $1K 1.09K USD $0.4899 0.53 USD $0.4899 0.53 USD $627.41M 685.84M USD 16.19 $0.03 0.03 USD
Cross Country Healthcare, Inc.  XXY.F $16.2 17.71 USD
0
$524.96M 573.86M USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $524.96M 573.86M USD 0 -$0.05 -0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $4.91 5.37 USD
0
$442.69M 483.92M USD $132 144.29 USD $4.66 5.09 USD $4.91 5.37 USD $442.69M 483.92M USD 27.27 $0.18 0.2 USD
Sonida Senior Living, Inc.  13C0.F $22.4 24.49 USD
0
$427.17M 466.95M USD $70 76.52 USD $22.4 24.49 USD $22.4 24.49 USD $427.17M 466.95M USD 0 -$2.27 -2.4 USD
Community Health Systems, Inc.  CG5.F $2.9 3.17 USD
+2.11
$405.97M 443.78M USD $6K 6.56K USD $2.9 3.17 USD $2.9 3.17 USD $405.97M 443.78M USD 0 -$3.75 -4.09 USD
COMPASS Pathways plc  5Y6.F $3.6 3.94 USD
0
$333.62M 364.7M USD $100 109.31 USD $3.6 3.94 USD $3.72 4.07 USD $333.62M 364.7M USD 0 -$2.21 -2.4 USD
Elan Corporation  25E.F $4.54 4.96 USD
-2.99
$297.08M 324.75M USD $200 218.63 USD $4.54 4.96 USD $4.54 4.96 USD $297.08M 324.75M USD 18.16 $0.25 0.27 USD
Pihlajalinna Oyj  38P.F $12.55 13.72 USD
-0.4
$284.43M 310.92M USD $350 382.6 USD $12.55 13.72 USD $12.55 13.72 USD $284.43M 310.92M USD 11.10 $1.13 1.24 USD
Medical Facilities Corporation  31F.F $11.6 12.68 USD
+1.75
$273.37M 298.83M USD $200 218.63 USD $11.6 12.68 USD $11.6 12.68 USD $273.37M 298.83M USD 15.26 $0.76 0.83 USD
LNA Santé SA  2N3.F $25.95 28.37 USD
0
$273.07M 298.5M USD $82 89.64 USD $24.85 27.16 USD $26.05 28.48 USD $273.07M 298.5M USD 10.85 $2.39 2.61 USD
M1 Kliniken AG  M12.F $13.95 15.25 USD
-1.39
$266.81M 291.66M USD $106 115.87 USD $13.95 15.25 USD $13.95 15.25 USD $266.81M 291.66M USD 15.50 $0.9 0.98 USD
Humana AB (publ)  47H.F $4.21 4.6 USD
-0.36
$221.08M 241.67M USD $10K 10.93K USD $4.21 4.6 USD $4.21 4.6 USD $221.08M 241.67M USD 16.19 $0.26 0.28 USD
Arrail Group Limited  I1D.F $0.27 0.3 USD
-19.16
$190.51M 208.25M USD $52 56.84 USD $0.27 0.3 USD $0.27 0.3 USD $190.51M 208.25M USD 27.00 $0.01 0.01 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
0
$136.8M 149.54M USD $200 218.63 USD $2.88 3.15 USD $2.88 3.15 USD $136.8M 149.54M USD 0 -$0.24 -0.2 USD
CareRx Corporation  29C1.F $1.76 1.92 USD
-2.76
$112.05M 122.48M USD $334 365.11 USD $1.76 1.92 USD $1.76 1.92 USD $112.05M 122.48M USD 0 -$0.07 -0.07 USD
LIMES Schlosskliniken AG  LIK.F $312 341.06 USD
-1.89
$91.48M 100M USD $5 5.47 USD $312 341.06 USD $312 341.06 USD $91.48M 100M USD 21.42 $14.56 15.92 USD
FamiCord AG  V3V.F $4.06 4.44 USD
0
$72.87M 79.66M USD $50 54.66 USD $4.06 4.44 USD $4.06 4.44 USD $72.87M 79.66M USD 23.88 $0.17 0.19 USD
ModivCare Inc.  PRF0.F $2.96 3.24 USD
+1.37
$44.85M 49.03M USD $620 677.74 USD $2.96 3.24 USD $2.96 3.24 USD $44.85M 49.03M USD 0 -$12.38 -13.5 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.42 1.55 USD
-1.39
$31.43M 34.36M USD $77 84.17 USD $1.42 1.55 USD $1.42 1.55 USD $31.43M 34.36M USD 0 -$0.68 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.66M 11.65M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.66M 11.65M USD 0 -$0.05 -0.05 USD
Totally plc  UKXA.F $0.04 0.04 USD
0
$9.78M 10.69M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $9.78M 10.69M USD 0 -$0.01 -0.01 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.17 0.19 USD
0
$9.08M 9.93M USD $400 437.25 USD $0.17 0.19 USD $0.17 0.19 USD $9.08M 9.93M USD 0 -$0.14 -0.1 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$4.74M 5.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $4.74M 5.18M USD 0 -$1.49 -1.6 USD
MedNation AG  EIF.F $1.3 1.42 USD
-1.52
$3.92M 4.29M USD $1.12K 1.22K USD $1.3 1.42 USD $1.3 1.42 USD $3.92M 4.29M USD 1.30 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-17.71
$1.67M 1.83M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.67M 1.83M USD 0 -$0.01 -0.01 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin