Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (93)
- {{country.name}}
- Tüm ülkeler
- Almanya (93)
Frankfurt (93)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Sağlık Hizmetleri (93)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (93)
Tıbbi Bakım Tesisleri (93)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryman Healthcare Limited RH7.F | $1.58 1.73 USD |
-1.25
|
$1.18B 1.29B USD | $16.4K 17.93K USD | $1.58 1.73 USD | $1.6 1.75 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $295.4 322.91 USD |
-0.3
|
$80B 87.45B USD | $48 52.47 USD | $295.4 322.91 USD | $295.4 322.91 USD | $80B 87.45B USD | 13.95 | $21.17 23.14 USD | |
Fresenius SE & Co. KGaA FRE.F | $39.48 43.16 USD |
+2.31
|
$22.24B 24.31B USD | $900 983.82 USD | $39.12 42.76 USD | $39.48 43.16 USD | $22.24B 24.31B USD | 48.14 | $0.82 0.9 USD | |
Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
+2.11
|
$21.85B 23.89B USD | $108 118.06 USD | $9.7 10.6 USD | $9.7 10.6 USD | $21.85B 23.89B USD | 46.19 | $0.21 0.23 USD | |
JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+1.87
|
$14.23B 15.55B USD | $5.21K 5.7K USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.23B 15.55B USD | 39.63 | $0.11 0.12 USD | |
Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-4.17
|
$13.13B 14.35B USD | $1.28K 1.39K USD | $22 24.05 USD | $22 24.05 USD | $13.13B 14.35B USD | 24.17 | $0.91 0.99 USD | |
Fresenius Medical Care AG FME.F | $44.61 48.76 USD |
-2.11
|
$13.09B 14.31B USD | $467 510.49 USD | $44.61 48.76 USD | $44.61 48.76 USD | $13.09B 14.31B USD | 24.37 | $1.83 2 USD | |
Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
-1.65
|
$11.93B 13.04B USD | $235 256.89 USD | $119 130.08 USD | $119 130.08 USD | $11.93B 13.04B USD | 3.78 | $31.46 34.39 USD | |
Universal Health Services, Inc. UHS.F | $168 183.65 USD |
0
|
$10.88B 11.9B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $10.88B 11.9B USD | 10.38 | $16.18 17.69 USD | |
DaVita Inc. TRL.F | $135.85 148.5 USD |
-4.06
|
$10.87B 11.88B USD | $130 142.11 USD | $135.85 148.5 USD | $135.85 148.5 USD | $10.87B 11.88B USD | 13.15 | $10.33 11.29 USD | |
Encompass Health Corporation HSOA.F | $94.5 103.3 USD |
-1.05
|
$9.54B 10.43B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $9.54B 10.43B USD | 21.87 | $4.32 4.72 USD | |
Chemed Corporation CXM.F | $560 612.16 USD |
-2.61
|
$8.39B 9.17B USD | $31 33.89 USD | $560 612.16 USD | $560 612.16 USD | $8.39B 9.17B USD | 29.24 | $19.15 20.93 USD | |
The Ensign Group, Inc. EGB.F | $123 134.46 USD |
0
|
$7.07B 7.73B USD | $132 144.29 USD | $123 134.46 USD | $123 134.46 USD | $7.07B 7.73B USD | 24.94 | $4.93 5.39 USD | |
Option Care Health, Inc. MM6A.F | $31.8 34.76 USD |
+0.63
|
$5.3B 5.79B USD | $205 224.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.3B 5.79B USD | 26.94 | $1.18 1.29 USD | |
Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $5.05B 5.52B USD | 484.00 | $0.01 0.01 USD | |
Ramsay Health Care Limited RMY.F | $19.7 21.53 USD |
-3.43
|
$4.84B 5.29B USD | $13 14.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.84B 5.29B USD | 394.00 | $0.05 0.05 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $5.35 5.85 USD |
0
|
$4.29B 4.69B USD | $600 655.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.29B 4.69B USD | 21.39 | $0.25 0.27 USD | |
Surgery Partners, Inc. 1SP.F | $22.8 24.92 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.96B 3.23B USD | 0 | -$0.45 -0.4 USD | |
Medicover AB (publ) 5M0B.F | $18.88 20.64 USD |
+0.43
|
$2.9B 3.17B USD | $0 0 USD | $18.88 20.64 USD | $18.88 20.64 USD | $2.9B 3.17B USD | 171.63 | $0.11 0.12 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $27.8 30.39 USD |
-3.47
|
$2.88B 3.15B USD | $74 80.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.88B 3.15B USD | 10.37 | $2.68 2.93 USD | |
Amedisys, Inc. ADY.F | $86.5 94.56 USD |
-0.57
|
$2.85B 3.11B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.85B 3.11B USD | 68.65 | $1.26 1.38 USD | |
ZJLD Group Inc LH6.F | $0.8399 0.92 USD |
-3.45
|
$2.85B 3.11B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.85B 3.11B USD | 16.80 | $0.05 0.05 USD | |
Select Medical Holdings Corporation S24.F | $17.3 18.91 USD |
0
|
$2.31B 2.52B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.31B 2.52B USD | 35.30 | $0.49 0.54 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.16 0.17 USD |
0
|
$2.2B 2.41B USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
Addus HomeCare Corporation A41.F | $89 97.29 USD |
-1.66
|
$1.63B 1.78B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $1.63B 1.78B USD | 21.86 | $4.07 4.45 USD | |
Terveystalo Oyj 4TS.F | $11.12 12.16 USD |
-2.8
|
$1.43B 1.56B USD | $347 379.32 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.43B 1.56B USD | 19.50 | $0.57 0.62 USD | |
Clariane SE KO2.F | $3.66 4 USD |
+1.67
|
$1.33B 1.45B USD | $1.05K 1.15K USD | $3.66 4 USD | $3.66 4 USD | $1.33B 1.45B USD | 0 | -$0.81 -0.8 USD | |
Pediatrix Medical Group, Inc. PDC.F | $13.7 14.98 USD |
-2.1
|
$1.18B 1.29B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.18B 1.29B USD | 0 | -$1.15 -1.2 USD | |
Ramsay Générale de Santé SA GD6.F | $10.35 11.31 USD |
-2.36
|
$1.15B 1.25B USD | $1 1.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.15B 1.25B USD | 0 | -$0.49 -0.5 USD | |
U.S. Physical Therapy, Inc. UPH.F | $75.5 82.53 USD |
-2.58
|
$1.14B 1.25B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.14B 1.25B USD | 42.65 | $1.77 1.93 USD | |
Spire Healthcare Group plc S00.F | $2.62 2.86 USD |
-1.5
|
$1.11B 1.22B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.11B 1.22B USD | 32.75 | $0.08 0.09 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.76 0.83 USD |
+0.66
|
$1.11B 1.21B USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.11B 1.21B USD | 10.85 | $0.07 0.08 USD | |
Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.86 -0.9 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
-0.67
|
$1.01B 1.1B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.01B 1.1B USD | 21.76 | $0.34 0.37 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
-0.67
|
$1.01B 1.1B USD | $270 295.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 22.08 | $0.67 0.73 USD | |
AMN Healthcare Services, Inc. HCQ.F | $23 25.14 USD |
0
|
$959.04M 1.05B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $959.04M 1.05B USD | 0 | -$3.71 -4.05 USD | |
Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
-3.77
|
$947.75M 1.04B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $947.75M 1.04B USD | 30.90 | $0.33 0.36 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$937.87M 1.03B USD | $232 253.61 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $937.87M 1.03B USD | 31.00 | $0.01 0.01 USD | |
WELL Health Technologies Corp. W7V.F | $3.48 3.8 USD |
-6.26
|
$885.9M 968.41M USD | $4K 4.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $885.9M 968.41M USD | 16.55 | $0.21 0.23 USD | |
Ambea AB (publ) 6MA.F | $9.76 10.67 USD |
-0.51
|
$830.39M 907.73M USD | $300 327.94 USD | $9.76 10.67 USD | $9.76 10.67 USD | $830.39M 907.73M USD | 15.25 | $0.64 0.7 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$829.15M 906.37M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $829.15M 906.37M USD | 0 | $0 0 USD | |
The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
0
|
$793.03M 866.89M USD | $191 208.79 USD | $21 22.96 USD | $22.8 24.92 USD | $793.03M 866.89M USD | 31.34 | $0.67 0.73 USD | |
Healthcare Services Group, Inc. HS1.F | $9.8 10.71 USD |
-1.51
|
$724.37M 791.83M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $724.37M 791.83M USD | 19.21 | $0.51 0.56 USD | |
Extendicare Inc. 5XE.F | $8.25 9.02 USD |
-4.07
|
$691.5M 755.9M USD | $68 74.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.5M 755.9M USD | 16.83 | $0.49 0.54 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.4899 0.53 USD |
-0.41
|
$627.41M 685.84M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $627.41M 685.84M USD | 16.19 | $0.03 0.03 USD | |
Cross Country Healthcare, Inc. XXY.F | $16.2 17.71 USD |
0
|
$524.96M 573.86M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $524.96M 573.86M USD | 0 | -$0.05 -0.05 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.91 5.37 USD |
0
|
$442.69M 483.92M USD | $132 144.29 USD | $4.66 5.09 USD | $4.91 5.37 USD | $442.69M 483.92M USD | 27.27 | $0.18 0.2 USD | |
Sonida Senior Living, Inc. 13C0.F | $22.4 24.49 USD |
0
|
$427.17M 466.95M USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $427.17M 466.95M USD | 0 | -$2.27 -2.4 USD | |
Community Health Systems, Inc. CG5.F | $2.9 3.17 USD |
+2.11
|
$405.97M 443.78M USD | $6K 6.56K USD | $2.9 3.17 USD | $2.9 3.17 USD | $405.97M 443.78M USD | 0 | -$3.75 -4.09 USD | |
COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
0
|
$333.62M 364.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $333.62M 364.7M USD | 0 | -$2.21 -2.4 USD | |
Elan Corporation 25E.F | $4.54 4.96 USD |
-2.99
|
$297.08M 324.75M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $297.08M 324.75M USD | 18.16 | $0.25 0.27 USD | |
Pihlajalinna Oyj 38P.F | $12.55 13.72 USD |
-0.4
|
$284.43M 310.92M USD | $350 382.6 USD | $12.55 13.72 USD | $12.55 13.72 USD | $284.43M 310.92M USD | 11.10 | $1.13 1.24 USD | |
Medical Facilities Corporation 31F.F | $11.6 12.68 USD |
+1.75
|
$273.37M 298.83M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $273.37M 298.83M USD | 15.26 | $0.76 0.83 USD | |
LNA Santé SA 2N3.F | $25.95 28.37 USD |
0
|
$273.07M 298.5M USD | $82 89.64 USD | $24.85 27.16 USD | $26.05 28.48 USD | $273.07M 298.5M USD | 10.85 | $2.39 2.61 USD | |
M1 Kliniken AG M12.F | $13.95 15.25 USD |
-1.39
|
$266.81M 291.66M USD | $106 115.87 USD | $13.95 15.25 USD | $13.95 15.25 USD | $266.81M 291.66M USD | 15.50 | $0.9 0.98 USD | |
Humana AB (publ) 47H.F | $4.21 4.6 USD |
-0.36
|
$221.08M 241.67M USD | $10K 10.93K USD | $4.21 4.6 USD | $4.21 4.6 USD | $221.08M 241.67M USD | 16.19 | $0.26 0.28 USD | |
Arrail Group Limited I1D.F | $0.27 0.3 USD |
-19.16
|
$190.51M 208.25M USD | $52 56.84 USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.51M 208.25M USD | 27.00 | $0.01 0.01 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$136.8M 149.54M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 0 | -$0.24 -0.2 USD | |
CareRx Corporation 29C1.F | $1.76 1.92 USD |
-2.76
|
$112.05M 122.48M USD | $334 365.11 USD | $1.76 1.92 USD | $1.76 1.92 USD | $112.05M 122.48M USD | 0 | -$0.07 -0.07 USD | |
LIMES Schlosskliniken AG LIK.F | $312 341.06 USD |
-1.89
|
$91.48M 100M USD | $5 5.47 USD | $312 341.06 USD | $312 341.06 USD | $91.48M 100M USD | 21.42 | $14.56 15.92 USD | |
FamiCord AG V3V.F | $4.06 4.44 USD |
0
|
$72.87M 79.66M USD | $50 54.66 USD | $4.06 4.44 USD | $4.06 4.44 USD | $72.87M 79.66M USD | 23.88 | $0.17 0.19 USD | |
ModivCare Inc. PRF0.F | $2.96 3.24 USD |
+1.37
|
$44.85M 49.03M USD | $620 677.74 USD | $2.96 3.24 USD | $2.96 3.24 USD | $44.85M 49.03M USD | 0 | -$12.38 -13.5 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-1.39
|
$31.43M 34.36M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $31.43M 34.36M USD | 0 | -$0.68 -0.7 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.17 0.19 USD |
0
|
$9.08M 9.93M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.08M 9.93M USD | 0 | -$0.14 -0.1 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.49 -1.6 USD | |
MedNation AG EIF.F | $1.3 1.42 USD |
-1.52
|
$3.92M 4.29M USD | $1.12K 1.22K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.92M 4.29M USD | 1.30 | $1 1.09 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-17.71
|
$1.67M 1.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}