Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1603)
- {{country.name}}
- Tüm ülkeler
- Almanya (1603)
Frankfurt (1603)
Sağlık Hizmetleri (1603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
| Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
0
|
$8.11B 8.86B USD | $8 8.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.11B 8.86B USD | 22.52 | $3.53 3.86 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.56 2.8 USD |
-1.37
|
$8.07B 8.82B USD | $240 262.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.07B 8.82B USD | 6.91 | $0.37 0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $274.8 300.39 USD |
+1.66
|
$7.97B 8.71B USD | $8 8.75 USD | $274.8 300.39 USD | $275.6 301.27 USD | $7.97B 8.71B USD | 0 | -$9.89 -10.8 USD | |
| Sonic Healthcare Limited SAB.F | $16.18 17.69 USD |
-0.8
|
$7.93B 8.67B USD | $70 76.52 USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.93B 8.67B USD | 24.51 | $0.66 0.72 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.4 1.53 USD |
+1.45
|
$7.88B 8.61B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.88B 8.61B USD | 10.76 | $0.13 0.14 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-0.96
|
$7.85B 8.58B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.85B 8.58B USD | 29.92 | $17.21 18.81 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.84B 8.57B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.84B 8.57B USD | 0 | -$9.88 -10.8 USD | |
| Legend Biotech Corporation 9LB.F | $42.4 46.35 USD |
+0.47
|
$7.8B 8.53B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.8B 8.53B USD | 0 | -$2.37 -2.5 USD | |
| Amplifon S.p.A. AXNA.F | $34.14 37.32 USD |
+0.21
|
$7.78B 8.5B USD | $2 2.19 USD | $34.14 37.32 USD | $34.14 37.32 USD | $7.78B 8.5B USD | 49.47 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.56 17 USD |
-0.64
|
$7.71B 8.42B USD | $1.15K 1.26K USD | $15.56 17 USD | $15.56 17 USD | $7.71B 8.42B USD | 0 | -$2.43 -2.6 USD | |
| Vaxcyte, Inc. 5VA.F | $65.5 71.6 USD |
+5.65
|
$7.61B 8.32B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.61B 8.32B USD | 0 | -$3.97 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.64 5.07 USD |
0
|
$7.57B 8.28B USD | $520 568.43 USD | $4.62 5.05 USD | $4.64 5.07 USD | $7.57B 8.28B USD | 0 | -$0.08 -0.08 USD | |
| Pro Medicus Limited PMC.F | $70.5 77.07 USD |
-2.68
|
$7.48B 8.18B USD | $206 225.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.48B 8.18B USD | 171.95 | $0.41 0.45 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.26B 7.94B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.26B 7.94B USD | 15.44 | $0.1 0.11 USD | |
| Penumbra, Inc. 0P8.F | $184.55 201.74 USD |
-1.68
|
$7.21B 7.89B USD | $8 8.75 USD | $184.5 201.68 USD | $186.25 203.6 USD | $7.21B 7.89B USD | 84.65 | $2.18 2.38 USD | |
| Ramsay Health Care Limited RMY.F | $31 33.89 USD |
+0.65
|
$7.19B 7.86B USD | $1.58K 1.73K USD | $31 33.89 USD | $31 33.89 USD | $7.19B 7.86B USD | 55.35 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.35 8.03 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $7.15B 7.81B USD | 52.50 | $0.14 0.15 USD | |
| Viking Therapeutics, Inc. 1VT.F | $63.14 69.02 USD |
-11.37
|
$7.05B 7.7B USD | $2.19K 2.4K USD | $63.14 69.02 USD | $72.02 78.73 USD | $7.05B 7.7B USD | 0 | -$0.85 -0.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.66 2.91 USD |
+7.26
|
$6.98B 7.63B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.98B 7.63B USD | 8.31 | $0.32 0.35 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3599 0.39 USD |
+1.58
|
$6.91B 7.56B USD | $1.4K 1.53K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.91B 7.56B USD | 35.99 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.18 3.48 USD |
-3.64
|
$6.86B 7.5B USD | $1.05K 1.14K USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.86B 7.5B USD | 15.90 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.64 1.79 USD |
-5.08
|
$6.83B 7.46B USD | $800 874.51 USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.83B 7.46B USD | 16.41 | $0.1 0.11 USD | |
| Grifols, S.A. G0F.F | $4.84 5.29 USD |
+2.11
|
$6.57B 7.19B USD | $1.4K 1.53K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.57B 7.19B USD | 96.79 | $0.05 0.05 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61.5 67.23 USD |
0
|
$6.53B 7.13B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.53B 7.13B USD | 0 | -$1.07 -1.1 USD | |
| Ascendis Pharma A/S A71.F | $114 124.62 USD |
-0.87
|
$6.45B 7.06B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $6.45B 7.06B USD | 0 | -$8.87 -9.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $101.05 110.46 USD |
+0.1
|
$6.4B 6.99B USD | $888 970.7 USD | $100.15 109.48 USD | $101.05 110.46 USD | $6.4B 6.99B USD | 22.75 | $4.44 4.85 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-0.85
|
$6.3B 6.88B USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.3B 6.88B USD | 50.86 | $0.23 0.25 USD | |
| Revolution Medicines, Inc. 42Z.F | $36 39.35 USD |
+4.65
|
$6.29B 6.87B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $6.29B 6.87B USD | 0 | -$3.55 -3.8 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
-2.24
|
$6.26B 6.84B USD | $470 513.77 USD | $13.1 14.32 USD | $13.2 14.43 USD | $6.26B 6.84B USD | 8.34 | $1.57 1.72 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
+0.93
|
$6.23B 6.81B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.23B 6.81B USD | 31.32 | $3.48 3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.7 106.8 USD |
-0.55
|
$6.13B 6.7B USD | $137 149.76 USD | $96.78 105.79 USD | $101.1 110.52 USD | $6.13B 6.7B USD | 0 | -$4.46 -4.8 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.1B 6.67B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.1B 6.67B USD | 49.33 | $0.06 0.07 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.25 7.93 USD |
+0.69
|
$6.1B 6.67B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.1B 6.67B USD | 48.33 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
-0.03
|
$6.09B 6.66B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.09B 6.66B USD | 36.90 | $0.01 0.01 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
+0.75
|
$6.05B 6.61B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.05B 6.61B USD | 75.00 | $0.09 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.1 4.48 USD |
-0.97
|
$6.01B 6.57B USD | $265 289.68 USD | $4.1 4.48 USD | $4.24 4.63 USD | $6.01B 6.57B USD | 16.39 | $0.25 0.27 USD | |
| Grifols, S.A. OZTA.F | $10.11 11.05 USD |
+3.79
|
$6B 6.56B USD | $750 819.85 USD | $10.11 11.05 USD | $10.11 11.05 USD | $6B 6.56B USD | 112.27 | $0.09 0.1 USD | |
| HealthEquity, Inc. 2HE.F | $69.5 75.97 USD |
-1.42
|
$5.99B 6.55B USD | $300 327.94 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.99B 6.55B USD | 117.79 | $0.59 0.64 USD | |
| Masimo Corporation 3M4.F | $110.65 120.96 USD |
+4.88
|
$5.88B 6.43B USD | $6 6.56 USD | $105.95 115.82 USD | $110.65 120.96 USD | $5.88B 6.43B USD | 81.96 | $1.35 1.48 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-3.82
|
$5.84B 6.39B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $5.84B 6.39B USD | 0 | -$0.12 -0.1 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
+2.8
|
$5.77B 6.31B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $5.77B 6.31B USD | 0 | -$4.96 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.23 21.02 USD |
+0.16
|
$5.68B 6.21B USD | $47 51.38 USD | $19.23 21.02 USD | $19.23 21.02 USD | $5.68B 6.21B USD | 32.04 | $0.6 0.66 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $26.04 28.47 USD |
-0.84
|
$5.41B 5.92B USD | $1K 1.09K USD | $26.01 28.43 USD | $26.04 28.47 USD | $5.41B 5.92B USD | 0 | -$0.4 -0.4 USD | |
| DiaSorin S.p.A. 34D.F | $100.6 109.97 USD |
-2.09
|
$5.37B 5.87B USD | $20 21.86 USD | $100.6 109.97 USD | $100.6 109.97 USD | $5.37B 5.87B USD | 34.10 | $2.95 3.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.49 30.05 USD |
+0.62
|
$5.33B 5.83B USD | $300 327.94 USD | $27.31 29.85 USD | $27.49 30.05 USD | $5.33B 5.83B USD | 0 | -$2.97 -3.2 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
+0.56
|
$5.32B 5.81B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.32B 5.81B USD | 23.37 | $0.77 0.84 USD | |
| Ambu A/S 547.F | $17.4 19.02 USD |
+8.75
|
$5.31B 5.8B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.31B 5.8B USD | 91.57 | $0.19 0.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.6 45.47 USD |
-0.86
|
$5.29B 5.79B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.29B 5.79B USD | 18.82 | $2.21 2.42 USD | |
| Orion Oyj OFK.F | $37.55 41.05 USD |
-0.11
|
$5.28B 5.77B USD | $2 2.19 USD | $37.55 41.05 USD | $37.62 41.12 USD | $5.28B 5.77B USD | 24.38 | $1.54 1.68 USD | |
| Stevanato Group S.p.A. 87N.F | $19 20.77 USD |
+0.53
|
$5.27B 5.76B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $5.27B 5.76B USD | 34.54 | $0.55 0.6 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.99 38.25 USD |
-0.54
|
$5.26B 5.75B USD | $1.2K 1.31K USD | $34.99 38.25 USD | $36.22 39.59 USD | $5.26B 5.75B USD | 0 | -$2.47 -2.7 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
+1.8
|
$5.22B 5.71B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.22B 5.71B USD | 20.90 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-0.85
|
$5.19B 5.68B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $5.19B 5.68B USD | 29.36 | $0.79 0.86 USD | |
| Glaukos Corporation 6GJ.F | $101 110.41 USD |
0
|
$5.19B 5.67B USD | $9 9.84 USD | $101 110.41 USD | $101 110.41 USD | $5.19B 5.67B USD | 0 | -$2.67 -2.9 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.26 80.08 USD |
+1.47
|
$5.18B 5.66B USD | $155 169.44 USD | $72.7 79.47 USD | $73.26 80.08 USD | $5.18B 5.66B USD | 12.16 | $6.02 6.58 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11 12.02 USD |
0
|
$5.13B 5.61B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $5.13B 5.61B USD | 20.00 | $0.55 0.6 USD | |
| Organon & Co. 7XP.F | $19.8 21.64 USD |
-0.35
|
$5.13B 5.61B USD | $140 153.04 USD | $19.54 21.35 USD | $20 21.86 USD | $5.13B 5.61B USD | 5.25 | $3.77 4.12 USD | |
| Akeso, Inc. 4RY.F | $5.8 6.34 USD |
+4.5
|
$5.06B 5.53B USD | $351 383.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.06B 5.53B USD | 18.70 | $0.31 0.34 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.25 6.83 USD |
-0.79
|
$5.04B 5.51B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.04B 5.51B USD | 28.40 | $0.22 0.24 USD | |
| ImmunityBio, Inc. 26CA.F | $7.1 7.76 USD |
-3.77
|
$4.98B 5.45B USD | $1.32K 1.44K USD | $7.05 7.71 USD | $7.26 7.94 USD | $4.98B 5.45B USD | 0 | -$1 -1.09 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
0
|
$4.8B 5.24B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.8B 5.24B USD | 19.71 | $1.4 1.53 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.54 22.45 USD |
+0.2
|
$4.63B 5.07B USD | $2.16K 2.36K USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.63B 5.07B USD | 58.68 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.97 41.51 USD |
-1.2
|
$4.62B 5.06B USD | $20 21.86 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.62B 5.06B USD | 0 | -$3.15 -3.4 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.79 USD |
-0.69
|
$4.6B 5.03B USD | $824 900.74 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.6B 5.03B USD | 9.00 | $0.08 0.09 USD | |
| Ambu A/S 547A.F | $17.47 19.1 USD |
-3.37
|
$4.54B 4.96B USD | $200 218.63 USD | $17.47 19.1 USD | $17.47 19.1 USD | $4.54B 4.96B USD | 97.05 | $0.18 0.2 USD | |
| Merit Medical Systems, Inc. MM3.F | $75.5 82.53 USD |
+0.67
|
$4.53B 4.95B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.53B 4.95B USD | 46.89 | $1.61 1.76 USD | |
| Haemonetics Corporation HAZ.F | $86.5 94.56 USD |
-2.26
|
$4.43B 4.84B USD | $100 109.31 USD | $86.5 94.56 USD | $87 95.1 USD | $4.43B 4.84B USD | 40.80 | $2.12 2.32 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.4B 4.81B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.4B 4.81B USD | 10.79 | $2.23 2.44 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.05 162.93 USD |
+1.78
|
$4.39B 4.79B USD | $7 7.65 USD | $149.05 162.93 USD | $149.05 162.93 USD | $4.39B 4.79B USD | 73.78 | $2.02 2.21 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.7 93.68 USD |
-0.46
|
$4.39B 4.79B USD | $400 437.25 USD | $85.7 93.68 USD | $85.7 93.68 USD | $4.39B 4.79B USD | 33.21 | $2.58 2.82 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.6 159.16 USD |
-0.51
|
$4.37B 4.77B USD | $20 21.86 USD | $145.45 159 USD | $145.6 159.16 USD | $4.37B 4.77B USD | 0 | -$0.48 -0.5 USD | |
| Financière de Tubize SA FTD.F | $95.1 103.96 USD |
+1.39
|
$4.33B 4.74B USD | $4 4.37 USD | $95.1 103.96 USD | $95.1 103.96 USD | $4.33B 4.74B USD | 48.03 | $1.98 2.16 USD | |
| ZJLD Group Inc LH6.F | $1.26 1.38 USD |
0
|
$4.33B 4.73B USD | $388 424.14 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.33B 4.73B USD | 21.00 | $0.06 0.07 USD | |
| GN Store Nord A/S GNN.F | $28.39 31.03 USD |
+5.11
|
$4.27B 4.66B USD | $4 4.37 USD | $27.8 30.39 USD | $28.39 31.03 USD | $4.27B 4.66B USD | 55.66 | $0.51 0.56 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $197.35 215.73 USD |
+2.1
|
$4.26B 4.66B USD | $10 10.93 USD | $192.3 210.21 USD | $197.35 215.73 USD | $4.26B 4.66B USD | 0 | -$21.39 -23.3 USD | |
| Select Medical Holdings Corporation S24.F | $31.8 34.76 USD |
+0.63
|
$4.23B 4.62B USD | $50 54.66 USD | $31.8 34.76 USD | $32 34.98 USD | $4.23B 4.62B USD | 16.39 | $1.94 2.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.32 3.63 USD |
-1.19
|
$4.22B 4.61B USD | $275 300.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.22B 4.61B USD | 12.29 | $0.27 0.3 USD | |
| Getinge AB (publ) GTN.F | $16.3 17.81 USD |
-11.15
|
$4.14B 4.53B USD | $1.73K 1.9K USD | $16.3 17.81 USD | $16.3 17.81 USD | $4.14B 4.53B USD | 22.63 | $0.72 0.79 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.12B 4.51B USD | $20 21.86 USD | $58.5 63.95 USD | $59 64.49 USD | $4.12B 4.51B USD | 0 | -$0.59 -0.6 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
+2.88
|
$4.09B 4.47B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.09B 4.47B USD | 157.35 | $0.34 0.37 USD | |
| Fielmann Group AG FIE.F | $46.85 51.21 USD |
+2.07
|
$3.94B 4.3B USD | $25 27.33 USD | $46.4 50.72 USD | $46.85 51.21 USD | $3.94B 4.3B USD | 30.82 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
-0.56
|
$3.89B 4.25B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.89B 4.25B USD | 29.66 | $0.3 0.33 USD | |
| Sectra AB (publ) 61L1.F | $19.98 21.84 USD |
-1.18
|
$3.87B 4.23B USD | $200 218.63 USD | $19.98 21.84 USD | $20.1 21.97 USD | $3.87B 4.23B USD | 105.15 | $0.19 0.21 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.1 15.41 USD |
+0.71
|
$3.87B 4.23B USD | $70 76.52 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.87B 4.23B USD | 42.72 | $0.33 0.36 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
+5.88
|
$3.86B 4.22B USD | $12 13.12 USD | $107 116.97 USD | $108 118.06 USD | $3.86B 4.22B USD | 40.44 | $2.67 2.92 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-2.68
|
$3.8B 4.16B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.8B 4.16B USD | 7.07 | $3.08 3.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $27.64 30.21 USD |
-0.75
|
$3.78B 4.13B USD | $39 42.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $3.78B 4.13B USD | 2764.00 | $0.01 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+0.69
|
$3.76B 4.11B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.76B 4.11B USD | 10.73 | $0.68 0.74 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $46.2 50.5 USD |
+1.76
|
$3.75B 4.1B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.75B 4.1B USD | 0 | -$3.49 -3.8 USD | |
| Gerresheimer AG GXI.F | $102.1 111.61 USD |
+1.31
|
$3.57B 3.9B USD | $717 783.78 USD | $102.1 111.61 USD | $102.1 111.61 USD | $3.57B 3.9B USD | 29.33 | $3.48 3.8 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
+2.13
|
$3.52B 3.85B USD | $422 461.3 USD | $9.45 10.33 USD | $9.6 10.49 USD | $3.52B 3.85B USD | 22.32 | $0.43 0.47 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $23 25.14 USD |
-1.71
|
$3.42B 3.74B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $3.42B 3.74B USD | 0 | -$4.8 -5.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $19.5 21.32 USD |
+0.52
|
$3.39B 3.71B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.39B 3.71B USD | 35.45 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.8 4.15 USD |
-2.06
|
$3.31B 3.62B USD | $278 303.89 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.31B 3.62B USD | 34.54 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||