Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.32 3.83 USD |
-4.6
|
€1.24B 1.43B USD | €21.00 24.24 USD | €3.32 3.83 USD | €3.54 4.09 USD | €1.24B 1.43B USD | 0 | -€0.45 -0.5 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.83 10.19 USD |
+1.61
|
€1.21B 1.39B USD | €113.00 130.44 USD | €8.62 9.94 USD | €8.83 10.19 USD | €1.21B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.67 7.7 USD |
-2.8
|
€1.20B 1.39B USD | €150.00 173.15 USD | €6.67 7.7 USD | €6.75 7.8 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.20B 1.38B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.20B 1.38B USD | 0 | -€5.66 -6.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.65 79.25 USD |
+0.88
|
€1.20B 1.38B USD | €45.00 51.95 USD | €68.65 79.25 USD | €68.65 79.25 USD | €1.20B 1.38B USD | 14.89 | €4.61 5.32 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.20B 1.38B USD | €90.00 103.89 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.20B 1.38B USD | 73.07 | €0.25 0.29 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.51 5.2 USD |
-0.33
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.51 5.2 USD | €4.51 5.21 USD | €1.17B 1.35B USD | 23.71 | €0.19 0.22 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.15B 1.33B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 8.56 | €0.16 0.18 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.19 9.45 USD |
-0.9
|
€1.13B 1.31B USD | €20.00 23.09 USD | €8.19 9.45 USD | €8.19 9.45 USD | €1.13B 1.31B USD | 0 | -€11.32 -13.06 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.13B 1.3B USD | €40.00 46.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.18 4.82 USD |
-2.91
|
€1.12B 1.3B USD | €1.00 1.15 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.12B 1.3B USD | 16.05 | €0.26 0.3 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.12B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
0
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.73 -0.8 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.03 | €2.04 2.35 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.25 7.21 USD |
+5.54
|
€1.08B 1.24B USD | €21.00 24.24 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.08B 1.24B USD | 104.09 | €0.06 0.07 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.50 96.39 USD |
+5.03
|
€1.07B 1.23B USD | €20.00 23.09 USD | €80.00 92.35 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 52.18 | €1.60 1.85 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.07B 1.23B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.06B 1.23B USD | €215.00 248.18 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.06B 1.23B USD | 0 | -€17.41 -20.09 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
+0.45
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.05B 1.22B USD | 0 | -€3.36 -3.8 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.41 3.93 USD |
+5.06
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.05B 1.21B USD | €80.00 92.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.05B 1.21B USD | 0 | -€0.75 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+1.69
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.40 | €3.85 4.44 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
+0.85
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 39.73 | €0.75 0.87 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.96 5.72 USD |
+2.29
|
€1.02B 1.17B USD | €60.00 69.26 USD | €4.96 5.72 USD | €4.96 5.72 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
0
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.90 13.74 USD |
+4.39
|
€997.71M 1.15B USD | €70.00 80.8 USD | €11.90 13.74 USD | €12.30 14.2 USD | €997.71M 1.15B USD | 0 | -€3.07 -3.5 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.32 1.52 USD |
+7.32
|
€996.72M 1.15B USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €996.72M 1.15B USD | 0 | -€0.24 -0.2 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.63 0.72 USD |
-4.58
|
€989.07M 1.14B USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €989.07M 1.14B USD | 12.50 | €0.05 0.06 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.73 18.16 USD |
+1.16
|
€984.33M 1.14B USD | €240.00 277.04 USD | €15.48 17.87 USD | €15.73 18.16 USD | €984.33M 1.14B USD | 19.91 | €0.79 0.91 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.00 34.63 USD |
+4.17
|
€973.01M 1.12B USD | €12.00 13.85 USD | €30.00 34.63 USD | €30.00 34.63 USD | €973.01M 1.12B USD | 16.66 | €1.80 2.08 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-0.98
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
+3.76
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.92 13.76 USD |
+1.79
|
€958.18M 1.11B USD | €10.00 11.54 USD | €11.92 13.76 USD | €11.92 13.76 USD | €958.18M 1.11B USD | 15.28 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.00 47.33 USD |
-3.76
|
€957.16M 1.1B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €957.16M 1.1B USD | 22.28 | €1.84 2.12 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
0
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
+5.44
|
€933.39M 1.08B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.00 35.78 USD | €933.39M 1.08B USD | 20.00 | €1.55 1.79 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
0
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 49.25 | €0.27 0.31 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-4.35
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.08 1.25 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.80 65.57 USD |
+0.71
|
€910.23M 1.05B USD | €1.00 1.15 USD | €55.80 64.41 USD | €56.80 65.57 USD | €910.23M 1.05B USD | 20.72 | €2.74 3.16 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.08 30.11 USD |
-4.4
|
€900.80M 1.04B USD | €1.55K 1.79K USD | €25.20 29.09 USD | €27.24 31.44 USD | €900.80M 1.04B USD | 38.35 | €0.68 0.78 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.71 12.36 USD |
+1.37
|
€900.19M 1.04B USD | €900.00 1.04K USD | €10.71 12.36 USD | €10.71 12.36 USD | €900.19M 1.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.10 13.97 USD |
+0.83
|
€897.11M 1.04B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €897.11M 1.04B USD | 0 | -€2.00 -2.3 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.30 22.28 USD |
+0.52
|
€889.59M 1.03B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €889.59M 1.03B USD | 0 | -€2.11 -2.4 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+3.7
|
€884.14M 1.02B USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 1.02B USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.20 21.01 USD |
+4
|
€883.49M 1.02B USD | €4.00 4.62 USD | €18.10 20.89 USD | €18.20 21.01 USD | €883.49M 1.02B USD | 82.72 | €0.22 0.25 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
+4.85
|
€875.71M 1.01B USD | €4.80K 5.54K USD | €0.21 0.24 USD | €0.22 0.25 USD | €875.71M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.30 28.05 USD |
-1.94
|
€872.54M 1.01B USD | €285.00 328.99 USD | €24.30 28.05 USD | €25.18 29.07 USD | €872.54M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.33 2.68 USD |
+0.87
|
€869.14M 1B USD | €10.00 11.54 USD | €2.32 2.67 USD | €2.33 2.68 USD | €869.14M 1B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.F
DE
|
€4.89 5.65 USD |
+4.35
|
€868.79M 1B USD | €400.00 461.73 USD | €4.65 5.37 USD | €4.91 5.67 USD | €868.79M 1B USD | 0 | -€1.09 -1.2 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.60 14.54 USD |
+0.8
|
€863.47M 996.73M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €863.47M 996.73M USD | 0 | -€1.20 -1.3 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.98 56.54 USD |
+0.91
|
€852.37M 983.92M USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €852.37M 983.92M USD | 36.01 | €1.36 1.57 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€55.50 64.07 USD |
+3.74
|
€844.64M 975M USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €844.64M 975M USD | 126.13 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
+2.46
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-2.47
|
€832.47M 960.94M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.53 0.61 USD | €832.47M 960.94M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.10 12.81 USD |
-0.89
|
€829.62M 957.66M USD | €181.00 208.93 USD | €10.80 12.47 USD | €11.10 12.81 USD | €829.62M 957.66M USD | 65.29 | €0.17 0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.80 3.23 USD |
+4.4
|
€828.61M 956.5M USD | €780.00 900.38 USD | €2.80 3.23 USD | €2.80 3.23 USD | €828.61M 956.5M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.00 11.54 USD |
+7.62
|
€825.73M 953.16M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €10.00 11.54 USD | €825.73M 953.16M USD | 0 | -€3.01 -3.4 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.80 81.73 USD |
+3.06
|
€823.02M 950.04M USD | €38.00 43.86 USD | €70.80 81.73 USD | €70.80 81.73 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.32 USD |
+2.14
|
€821.99M 948.85M USD | €2.09K 2.41K USD | €1.15 1.32 USD | €1.15 1.32 USD | €821.99M 948.85M USD | 57.37 | €0.02 0.02 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€85.50 98.7 USD |
-2.4
|
€818.68M 945.03M USD | €1.00 1.15 USD | €85.50 98.7 USD | €85.50 98.7 USD | €818.68M 945.03M USD | 38.86 | €2.20 2.54 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
0
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.48 17.87 USD |
+3.75
|
€813.72M 939.3M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €813.72M 939.3M USD | 0 | -€4.87 -5.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€810.94M 936.1M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.94M 936.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.60 23.78 USD |
+6.74
|
€810.57M 935.67M USD | €370.00 427.1 USD | €20.60 23.78 USD | €20.60 23.78 USD | €810.57M 935.67M USD | 187.27 | €0.11 0.13 USD | ||
Evotec SE
EVTA.F
DE
|
€2.20 2.54 USD |
+1.85
|
€799.81M 923.25M USD | €329.00 379.78 USD | €2.20 2.54 USD | €2.20 2.54 USD | €799.81M 923.25M USD | 0 | -€0.54 -0.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
+2.59
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+0.13
|
€796.46M 919.39M USD | €700.00 808.03 USD | €7.69 8.88 USD | €7.69 8.88 USD | €796.46M 919.39M USD | 0 | -€1.22 -1.4 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€770.09M 888.94M USD | €2.60K 3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €770.09M 888.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.88 4.48 USD |
-0.51
|
€766.45M 884.74M USD | €3.00K 3.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €766.45M 884.74M USD | 5.31 | €0.73 0.84 USD | ||
Geron Corporation
GON.F
DE
|
€1.19 1.38 USD |
+2.67
|
€765.98M 884.19M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.19 1.38 USD | €765.98M 884.19M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
+2.08
|
€757.83M 874.79M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €757.83M 874.79M USD | 7.53 | €1.95 2.25 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.05 1.21 USD |
+5
|
€751.94M 867.99M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €751.94M 867.99M USD | 105.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-0.75
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
+0.49
|
€735.21M 848.68M USD | €300.00 346.3 USD | €203.00 234.33 USD | €207.00 238.95 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.67 19.24 USD |
+7.58
|
€735.03M 848.47M USD | €200.00 230.87 USD | €16.67 19.24 USD | €16.67 19.24 USD | €735.03M 848.47M USD | 11.49 | €1.45 1.67 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.14 26.71 USD |
+4.14
|
€728.90M 841.39M USD | €336.00 387.86 USD | €23.14 26.71 USD | €23.14 26.71 USD | €728.90M 841.39M USD | 110.19 | €0.21 0.24 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.08 3.55 USD |
+6.22
|
€726.38M 838.48M USD | €300.00 346.3 USD | €3.08 3.55 USD | €3.08 3.55 USD | €726.38M 838.48M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.06 3.53 USD |
+3.38
|
€722.84M 834.39M USD | €2.01K 2.31K USD | €2.96 3.42 USD | €3.06 3.53 USD | €722.84M 834.39M USD | 0 | -€1.90 -2.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.60 181.92 USD |
-1.5
|
€710.15M 819.75M USD | €2.00 2.31 USD | €157.60 181.92 USD | €157.60 181.92 USD | €710.15M 819.75M USD | 17.62 | €8.94 10.32 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.94 5.7 USD |
-0.7
|
€701.54M 809.81M USD | €4.00 4.62 USD | €4.90 5.65 USD | €4.95 5.71 USD | €701.54M 809.81M USD | 15.91 | €0.31 0.36 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.72 3.14 USD |
+2.03
|
€700.93M 809.1M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €700.93M 809.1M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
0
|
€684.43M 790.06M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
0
|
€670.51M 774M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.51M 774M USD | 265.00 | €0.02 0.02 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.25 12.99 USD |
+3.21
|
€665.04M 767.68M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €665.04M 767.68M USD | 6.39 | €1.76 2.03 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.56 13.34 USD |
+1.58
|
€664.19M 766.7M USD | €396.00 457.12 USD | €11.56 13.34 USD | €11.56 13.34 USD | €664.19M 766.7M USD | 9.79 | €1.18 1.36 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
+3.28
|
€659.47M 761.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.58 2.98 USD | €659.47M 761.24M USD | 36.88 | €0.07 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.36
|
€658.63M 760.28M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €658.63M 760.28M USD | 13.98 | €0.12 0.14 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
+2.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 37.96 | €0.59 0.68 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
0
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||