Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1606)
- {{country.name}}
- Tüm ülkeler
- Almanya (1606)
Frankfurt (1606)
Sağlık Hizmetleri (1606)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphatec Holdings, Inc. L1Z1.F | $8.15 8.91 USD |
-10.18
|
$1.18B 1.28B USD | $301 329.03 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $20.8 22.74 USD |
-1.89
|
$1.15B 1.26B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 31.51 | $0.66 0.72 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
0
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.97 -2.1 USD | |
| Teladoc Health, Inc. 4LL.F | $6.29 6.87 USD |
-4.07
|
$1.14B 1.24B USD | $80 87.45 USD | $6.27 6.85 USD | $6.29 6.87 USD | $1.14B 1.24B USD | 0 | -$5.35 -5.8 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.94 USD |
-3.61
|
$1.14B 1.24B USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.14B 1.24B USD | 9.72 | $0.37 0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.9 23.94 USD |
-0.73
|
$1.13B 1.24B USD | $280 306.08 USD | $21.52 23.52 USD | $21.9 23.94 USD | $1.13B 1.24B USD | 33.18 | $0.66 0.72 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-3.31
|
$1.13B 1.23B USD | $126 137.74 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.13B 1.23B USD | 10.35 | $1.13 1.24 USD | |
| Mesoblast Limited LWB.F | $0.8399 0.92 USD |
-9.19
|
$1.11B 1.21B USD | $1.9K 2.08K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.11B 1.21B USD | 0 | -$0.09 -0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
-2.28
|
$1.09B 1.19B USD | $180 196.76 USD | $51.4 56.19 USD | $51.4 56.19 USD | $1.09B 1.19B USD | 8.53 | $6.02 6.58 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40 43.73 USD |
0
|
$1.09B 1.19B USD | $489 534.54 USD | $40 43.73 USD | $40 43.73 USD | $1.09B 1.19B USD | 28.98 | $1.38 1.51 USD | |
| OPKO Health, Inc. XCY.F | $1.3 1.42 USD |
+2.48
|
$1.09B 1.19B USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.7 10.6 USD |
+0.62
|
$1.07B 1.17B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.07B 1.17B USD | 0 | -$0.75 -0.8 USD | |
| Immunocore Holdings plc 6YG.F | $21.4 23.39 USD |
-4.46
|
$1.06B 1.16B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.06B 1.16B USD | 0 | -$0.93 -1.01 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
0
|
$1.06B 1.16B USD | $1.02K 1.11K USD | $4.96 5.42 USD | $5.38 5.88 USD | $1.06B 1.16B USD | 89.66 | $0.06 0.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.9 13.01 USD |
+0.85
|
$1.04B 1.13B USD | $48 52.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.04B 1.13B USD | 0 | -$1.08 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
-2.87
|
$1.03B 1.13B USD | $110 120.24 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 10.13 | $6.02 6.58 USD | |
| Evotec SE EVT.F | $5.4 5.9 USD |
+2.04
|
$1.03B 1.13B USD | $3.62K 3.96K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
-7.58
|
$1B 1.1B USD | $125 136.64 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1B 1.1B USD | 16.26 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
0
|
$1B 1.1B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1B 1.1B USD | 9.69 | $0.1 0.11 USD | |
| Evolent Health, Inc. 9EH.F | $8.5 9.29 USD |
-0.58
|
$991.02M 1.08B USD | $750 819.85 USD | $8.5 9.29 USD | $8.5 9.29 USD | $991.02M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.63 22.55 USD |
-9
|
$990.6M 1.08B USD | $100 109.31 USD | $20.63 22.55 USD | $20.63 22.55 USD | $990.6M 1.08B USD | 7.39 | $2.79 3.05 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.89 16.28 USD |
-3.09
|
$989.79M 1.08B USD | $50 54.66 USD | $14.89 16.28 USD | $14.89 16.28 USD | $989.79M 1.08B USD | 0 | -$1.35 -1.4 USD | |
| Paragon 28, Inc. 7GQ.F | $11.5 12.57 USD |
-1.71
|
$984.2M 1.08B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $984.2M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| NeoGenomics, Inc. NG9.F | $7.2 7.87 USD |
-11.11
|
$979.57M 1.07B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $979.57M 1.07B USD | 0 | -$0.56 -0.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
+0.86
|
$978.82M 1.07B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $978.82M 1.07B USD | 6.49 | $0.09 0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.38 USD |
0
|
$975.56M 1.07B USD | $232 253.61 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.56M 1.07B USD | 34.79 | $0.01 0.01 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Innoviva, Inc. HVE.F | $15.2 16.62 USD |
-2.56
|
$965.75M 1.06B USD | $211 230.65 USD | $15.2 16.62 USD | $15.2 16.62 USD | $965.75M 1.06B USD | 46.06 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.1 19.79 USD |
-9.05
|
$952.85M 1.04B USD | $3 3.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $952.85M 1.04B USD | 0 | -$0.23 -0.2 USD | |
| Eckert & Ziegler SE EUZ.F | $45.28 49.5 USD |
-5.78
|
$946.24M 1.03B USD | $852 931.35 USD | $45.28 49.5 USD | $45.28 49.5 USD | $946.24M 1.03B USD | 24.47 | $1.85 2.02 USD | |
| Ardelyx, Inc. 41X.F | $3.82 4.18 USD |
-8.49
|
$939.98M 1.03B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $939.98M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
-5.93
|
$937.56M 1.02B USD | $33 36.07 USD | $11.1 12.13 USD | $11.1 12.13 USD | $937.56M 1.02B USD | 16.08 | $0.69 0.75 USD | |
| Sienna Senior Living Inc. 636.F | $9.85 10.77 USD |
-3.32
|
$927.33M 1.01B USD | $555 606.69 USD | $9.85 10.77 USD | $9.85 10.77 USD | $927.33M 1.01B USD | 30.78 | $0.32 0.35 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.82 6.36 USD |
0
|
$925.51M 1.01B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.82 6.36 USD | $925.51M 1.01B USD | 0 | -$1.12 -1.2 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+0.94
|
$924.89M 1.01B USD | $60 65.59 USD | $75.7 82.75 USD | $75.7 82.75 USD | $924.89M 1.01B USD | 18.97 | $3.99 4.36 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.74
|
$922.65M 1.01B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $922.65M 1.01B USD | 12.50 | $0.06 0.07 USD | |
| Brookdale Senior Living Inc. B7S.F | $4.56 4.98 USD |
-9.7
|
$912.86M 997.88M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $912.86M 997.88M USD | 0 | -$0.82 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $3.12 3.41 USD |
0
|
$909.89M 994.63M USD | $3 3.28 USD | $3.12 3.41 USD | $3.16 3.45 USD | $909.89M 994.63M USD | 0 | -$0.19 -0.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
-2.96
|
$909.37M 994.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $909.37M 994.06M USD | 20.46 | $0.32 0.35 USD | |
| Liquidia Corporation LT4.F | $10.66 11.65 USD |
-8.81
|
$909.28M 993.97M USD | $171 186.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $909.28M 993.97M USD | 0 | -$1.52 -1.6 USD | |
| Novavax, Inc. NVV1.F | $5.43 5.93 USD |
-3.23
|
$902.77M 986.85M USD | $4.2K 4.59K USD | $5.43 5.93 USD | $5.43 5.93 USD | $902.77M 986.85M USD | 0 | -$1.13 -1.2 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6199 0.67 USD |
-1.6
|
$898.71M 982.41M USD | $1.8K 1.97K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $898.71M 982.41M USD | 8.78 | $0.07 0.08 USD | |
| Artivion, Inc. CYL.F | $19.88 21.73 USD |
-5.11
|
$896.6M 980.11M USD | $500 546.57 USD | $19.88 21.73 USD | $19.88 21.73 USD | $896.6M 980.11M USD | 0 | -$0.29 -0.3 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
0
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| CareDx, Inc 1K9.F | $15.02 16.41 USD |
-6.31
|
$890.12M 973.03M USD | $13 14.21 USD | $15.02 16.41 USD | $15.02 16.41 USD | $890.12M 973.03M USD | 17.66 | $0.85 0.93 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.24 6.82 USD |
-2.32
|
$885.01M 967.44M USD | $185 202.23 USD | $6.24 6.82 USD | $6.24 6.82 USD | $885.01M 967.44M USD | 155.90 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.2 14.43 USD |
-7.04
|
$883.59M 965.88M USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $883.59M 965.88M USD | 20.30 | $0.65 0.71 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.3 14.54 USD |
-7.64
|
$882.9M 965.13M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $882.9M 965.13M USD | 0 | -$2.23 -2.4 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $58 63.4 USD |
-3.23
|
$881.12M 963.18M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $881.12M 963.18M USD | 34.73 | $1.67 1.83 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.7 13.88 USD |
-8.63
|
$866.03M 946.68M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $866.03M 946.68M USD | 0 | -$0.84 -0.9 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-9.22
|
$865.33M 945.92M USD | $336 367.29 USD | $12.75 13.94 USD | $12.75 13.94 USD | $865.33M 945.92M USD | 6.18 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $53 57.94 USD |
0
|
$856.49M 936.25M USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $856.49M 936.25M USD | 6.52 | $8.12 8.88 USD | |
| HealthStream, Inc. HL5.F | $27.6 30.17 USD |
-1.43
|
$849.34M 928.44M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $849.34M 928.44M USD | 46.00 | $0.6 0.66 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+1.04
|
$846.78M 925.64M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $846.78M 925.64M USD | 13.85 | $0.07 0.08 USD | |
| Paul Hartmann AG PHH2.F | $232 253.61 USD |
0
|
$824M 900.75M USD | $9 9.84 USD | $232 253.61 USD | $232 253.61 USD | $824M 900.75M USD | 7.40 | $31.34 34.26 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.5 2.73 USD |
-12.3
|
$819.53M 895.86M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $819.53M 895.86M USD | 0 | -$1.17 -1.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Spire Healthcare Group plc S00.F | $1.96 2.14 USD |
-2
|
$811.23M 886.79M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $811.23M 886.79M USD | 28.00 | $0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.12 6.69 USD |
-10.61
|
$797.88M 872.19M USD | $600 655.88 USD | $6.12 6.69 USD | $6.12 6.69 USD | $797.88M 872.19M USD | 0 | -$1.38 -1.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-6.09
|
$795.91M 870.03M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.91M 870.03M USD | 0 | -$3.41 -3.7 USD | |
| Ambea AB (publ) 6MA.F | $9.21 10.06 USD |
+1.6
|
$790.8M 864.45M USD | $602 658.07 USD | $9.21 10.06 USD | $9.22 10.08 USD | $790.8M 864.45M USD | 13.53 | $0.68 0.74 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$790.15M 863.74M USD | $50 54.66 USD | $22.4 24.49 USD | $22.8 24.92 USD | $790.15M 863.74M USD | 35.62 | $0.64 0.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.6 10.5 USD |
-10.28
|
$782.58M 855.47M USD | $40 43.73 USD | $9.6 10.5 USD | $9.6 10.5 USD | $782.58M 855.47M USD | 0 | -$2.81 -3.07 USD | |
| Nanosonics Limited OQS.F | $2.48 2.71 USD |
-3.12
|
$761.12M 832.01M USD | $3.98K 4.36K USD | $2.48 2.71 USD | $2.48 2.71 USD | $761.12M 832.01M USD | 82.66 | $0.03 0.03 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-4.94
|
$758.74M 829.41M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $758.74M 829.41M USD | 16.75 | $0.17 0.19 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.66 5.09 USD |
-8.63
|
$754.15M 824.39M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $754.15M 824.39M USD | 0 | -$0.64 -0.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.4 15.74 USD |
-1.37
|
$751.05M 821M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $751.05M 821M USD | 5.92 | $2.43 2.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$746.75M 816.3M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $746.75M 816.3M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.4 24.49 USD |
-11.11
|
$741.47M 810.53M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $741.47M 810.53M USD | 13.25 | $1.69 1.85 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$741.05M 810.07M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $741.05M 810.07M USD | 9.84 | $0.02 0.02 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.13 1.23 USD |
-13.63
|
$716.52M 783.25M USD | $1.6K 1.75K USD | $1.13 1.23 USD | $1.13 1.23 USD | $716.52M 783.25M USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $24.6 26.89 USD |
-3.15
|
$709.61M 775.7M USD | $160 174.9 USD | $24.2 26.45 USD | $24.6 26.89 USD | $709.61M 775.7M USD | 0 | -$2.73 -2.9 USD | |
| Chimerix, Inc. CXF.F | $7.44 8.13 USD |
-4
|
$702.98M 768.45M USD | $130 142.11 USD | $7.44 8.13 USD | $7.44 8.13 USD | $702.98M 768.45M USD | 0 | -$0.9 -0.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.75
|
$700.47M 765.71M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.47M 765.71M USD | 13.50 | $0.01 0.01 USD | |
| NEUCA S.A. 7HD.F | $152 166.16 USD |
-2.81
|
$700.12M 765.33M USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $700.12M 765.33M USD | 16.96 | $8.96 9.79 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.3 18.91 USD |
+4.85
|
$694.64M 759.34M USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $694.64M 759.34M USD | 0 | -$3.51 -3.8 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
+11.96
|
$693.85M 758.47M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $693.85M 758.47M USD | 10.29 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
0
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$683.96M 747.66M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $683.96M 747.66M USD | 18.44 | $0.29 0.32 USD | |
| Extendicare Inc. 5XE.F | $8 8.75 USD |
-1.84
|
$667.74M 729.93M USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $667.74M 729.93M USD | 14.54 | $0.55 0.6 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+1.76
|
$667.04M 729.16M USD | $750 819.85 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $667.04M 729.16M USD | 6.17 | $0.14 0.15 USD | |
| STAAR Surgical Company SR3.F | $13.44 14.69 USD |
-9.28
|
$662.93M 724.68M USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $662.93M 724.68M USD | 0 | -$0.38 -0.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $19.2 20.99 USD |
+2.78
|
$653.92M 714.82M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.2 20.99 USD | $653.92M 714.82M USD | 35.55 | $0.54 0.59 USD | |
| Uniphar plc 0NR.F | $2.52 2.75 USD |
-3.27
|
$652.83M 713.63M USD | $2.21K 2.42K USD | $2.52 2.75 USD | $2.58 2.81 USD | $652.83M 713.63M USD | 10.06 | $0.25 0.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-1.11
|
$651.7M 712.4M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $651.7M 712.4M USD | 17.80 | $1 1.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.5 9.29 USD |
-5.03
|
$651.54M 712.22M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $651.54M 712.22M USD | 17.70 | $0.48 0.52 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
0
|
$640.64M 700.31M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $640.64M 700.31M USD | 0 | -$0.04 -0.04 USD | |
| Myriad Genetics, Inc. MYD.F | $6.85 7.49 USD |
-6.16
|
$629.58M 688.21M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $629.58M 688.21M USD | 0 | -$1.28 -1.3 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
0
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
-8.5
|
$620.81M 678.63M USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $620.81M 678.63M USD | 0 | -$0.21 -0.2 USD | |
| Phibro Animal Health Corporation PB8.F | $15.8 17.27 USD |
-6.51
|
$620.01M 677.75M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $620.01M 677.75M USD | 35.90 | $0.44 0.48 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$619.33M 677.01M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $619.33M 677.01M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||