Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€27.88 32.18 USD |
-2.04
|
€2.47B 2.86B USD | €2.00 2.31 USD | €27.88 32.18 USD | €27.88 32.18 USD | €2.47B 2.86B USD | 126.72 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.03 28.89 USD |
-0.24
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.03 28.89 USD | €25.03 28.89 USD | €2.47B 2.85B USD | 0 | -€5.34 -6.1 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.24 12.97 USD |
+1.44
|
€2.45B 2.82B USD | €1.00 1.15 USD | €11.24 12.97 USD | €11.24 12.97 USD | €2.45B 2.82B USD | 59.15 | €0.19 0.22 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.66 31.93 USD |
+2.6
|
€2.42B 2.79B USD | €281.00 324.37 USD | €26.70 30.82 USD | €27.74 32.02 USD | €2.42B 2.79B USD | 20.18 | €1.37 1.58 USD | ||
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.39 | €3.26 3.76 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.31B 2.67B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.31B 2.67B USD | 19.27 | €1.37 1.58 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
-6.47
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.31B 2.66B USD | €450.00 519.45 USD | €4.33 5 USD | €4.38 5.06 USD | €2.31B 2.66B USD | 0 | -€0.10 -0.1 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.55 53.73 USD |
+1.09
|
€2.31B 2.66B USD | €210.00 242.41 USD | €46.55 53.73 USD | €46.55 53.73 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.19 33.7 USD |
+1.32
|
€2.29B 2.64B USD | €3.00 3.46 USD | €28.57 32.98 USD | €29.19 33.7 USD | €2.29B 2.64B USD | 0 | -€3.74 -4.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.00 45.02 USD |
+0.52
|
€2.26B 2.61B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.26B 2.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.32 88.1 USD |
+3.64
|
€2.25B 2.59B USD | €150.00 173.15 USD | €76.14 87.89 USD | €76.32 88.1 USD | €2.25B 2.59B USD | 0 | -€1.29 -1.4 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.05 0.05 USD |
+46.87
|
€2.13B 2.45B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.05 0.05 USD | €2.13B 2.45B USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.09 9.34 USD |
+2.72
|
€2.06B 2.37B USD | €62.00 71.57 USD | €8.09 9.34 USD | €8.09 9.34 USD | €2.06B 2.37B USD | 0 | -€1.55 -1.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.35 33.88 USD |
+0.86
|
€2.05B 2.37B USD | €165.00 190.47 USD | €28.65 33.07 USD | €29.45 34 USD | €2.05B 2.37B USD | 0 | -€2.72 -3.1 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.54 44.49 USD |
-3.75
|
€2.05B 2.37B USD | €500.00 577.17 USD | €38.54 44.49 USD | €38.54 44.49 USD | €2.05B 2.37B USD | 0 | -€0.56 -0.6 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.76 8.95 USD |
-5.94
|
€2.04B 2.36B USD | €462.00 533.3 USD | €7.76 8.95 USD | €8.17 9.43 USD | €2.04B 2.36B USD | 32.31 | €0.24 0.28 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.29 37.27 USD |
+1.67
|
€2.02B 2.33B USD | €50.00 57.72 USD | €32.29 37.27 USD | €32.29 37.27 USD | €2.02B 2.33B USD | 0 | -€3.65 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.50 17.89 USD |
+2.14
|
€1.99B 2.3B USD | €530.00 611.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.99B 2.3B USD | 8.20 | €1.89 2.18 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.97B 2.28B USD | €128.00 147.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.97B 2.28B USD | 24.76 | €0.84 0.97 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
+4.76
|
€1.93B 2.22B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.93B 2.22B USD | 0 | -€1.26 -1.4 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.68 -12.3 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.00 46.17 USD |
+2.04
|
€1.89B 2.19B USD | €13.00 15.01 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.89B 2.19B USD | 11.69 | €3.42 3.95 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
+6.84
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.66 5.38 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€31.00 35.78 USD |
+3.33
|
€1.84B 2.13B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.84B 2.13B USD | 0 | -€6.35 -7.3 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
+6.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.82 | €2.38 2.75 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.83B 2.11B USD | €2.01K 2.32K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.83B 2.11B USD | 12.62 | €0.04 0.05 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.04 15.05 USD |
+4.32
|
€1.82B 2.1B USD | €91.00 105.04 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.82B 2.1B USD | 0 | -€3.08 -3.5 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
+2.31
|
€1.81B 2.09B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 93.15 | €0.38 0.44 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.05 USD |
+2.25
|
€1.79B 2.07B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.79B 2.07B USD | 6.50 | €0.14 0.16 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+0.7
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€35.60 41.09 USD |
+8.54
|
€1.77B 2.04B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.77B 2.04B USD | 67.16 | €0.53 0.61 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.16 26.73 USD |
-1.61
|
€1.76B 2.04B USD | €4.00 4.62 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.76B 2.04B USD | 11.46 | €2.02 2.33 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.94 4.55 USD |
+12.73
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
Fagron NV
4A5.F
DE
|
€23.95 27.65 USD |
+0.21
|
€1.76B 2.03B USD | €250.00 288.58 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.76 -3.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.30 15.35 USD |
+4.72
|
€1.74B 2.01B USD | €500.00 577.17 USD | €12.70 14.66 USD | €13.30 15.35 USD | €1.74B 2.01B USD | 0 | -€0.52 -0.6 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.27 16.47 USD |
+1.06
|
€1.74B 2.01B USD | €44.00 50.79 USD | €14.27 16.47 USD | €14.27 16.47 USD | €1.74B 2.01B USD | 33.97 | €0.42 0.48 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.73B 1.99B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.73B 1.99B USD | 0 | -€1.49 -1.7 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.80 13.62 USD |
+1.38
|
€1.72B 1.98B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.72B 1.98B USD | 49.14 | €0.24 0.28 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.71B 1.98B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.50 17.89 USD | €1.71B 1.98B USD | 0 | -€2.93 -3.3 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.55 | €1.80 2.08 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.01 31.18 USD |
+2.78
|
€1.68B 1.94B USD | €606.00 699.53 USD | €27.01 31.18 USD | €27.01 31.18 USD | €1.68B 1.94B USD | 0 | -€2.50 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+1.77
|
€1.68B 1.94B USD | €162.00 187 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.68 5.4 USD |
+1.74
|
€1.67B 1.93B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.67B 1.93B USD | 0 | -€1.06 -1.2 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.66 8.84 USD |
+0.03
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.67B 1.92B USD | 0 | -€2.45 -2.8 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+12.69
|
€1.66B 1.92B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.47 | €0.05 0.06 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.78 0.9 USD |
-2.46
|
€1.66B 1.92B USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €1.66B 1.92B USD | 39.04 | €0.02 0.02 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.92B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.92B USD | 3.40 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.16 29.04 USD |
+2.11
|
€1.66B 1.91B USD | €91.00 105.04 USD | €25.16 29.04 USD | €25.16 29.04 USD | €1.66B 1.91B USD | 3.39 | €7.41 8.55 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€72.00 83.11 USD |
+4.35
|
€1.64B 1.89B USD | €150.00 173.15 USD | €71.00 81.96 USD | €72.00 83.11 USD | €1.64B 1.89B USD | 21.05 | €3.42 3.95 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.00 39.25 USD |
+6.92
|
€1.61B 1.86B USD | €100.00 115.43 USD | €32.00 36.94 USD | €34.60 39.94 USD | €1.61B 1.86B USD | 0 | -€5.11 -5.8 USD | ||
|
Genus plc
GBE.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.61B 1.86B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.61B 1.86B USD | 29.51 | €0.82 0.95 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.1
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.60B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.14 17.48 USD |
+0.13
|
€1.60B 1.85B USD | €150.00 173.15 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.60B 1.85B USD | 48.83 | €0.31 0.36 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.20 236.87 USD |
+0.88
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.20 236.87 USD | €205.20 236.87 USD | €1.59B 1.83B USD | 26.68 | €7.69 8.88 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.57B 1.82B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.57B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.56B 1.81B USD | €14.00 16.16 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.56B 1.81B USD | 0 | -€0.96 -1.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.94 9.17 USD |
+7.88
|
€1.56B 1.8B USD | €6.80K 7.85K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.56B 1.8B USD | 0 | -€0.20 -0.2 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€83.00 95.81 USD |
+1.84
|
€1.55B 1.79B USD | €6.00 6.93 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.55B 1.79B USD | 17.51 | €4.74 5.47 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.16 19.81 USD |
+1.81
|
€1.52B 1.76B USD | €1.50K 1.73K USD | €17.16 19.81 USD | €17.16 19.81 USD | €1.52B 1.76B USD | 0 | -€2.44 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.75 | €5.48 6.33 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.78 34.38 USD |
+0.34
|
€1.51B 1.75B USD | €40.00 46.17 USD | €29.28 33.8 USD | €29.78 34.38 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
0
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 85.12 | €0.39 0.45 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.75 10.1 USD |
+3.55
|
€1.50B 1.74B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.50B 1.74B USD | 3.77 | €2.32 2.68 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.50B 1.73B USD | €3.04K 3.5K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.50B 1.73B USD | 0 | -€0.42 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.73 29.7 USD |
+2.63
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.73 29.7 USD | €25.97 29.98 USD | €1.49B 1.72B USD | 0 | -€2.03 -2.3 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.96 4.57 USD |
+3.61
|
€1.48B 1.71B USD | €328.00 378.62 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.48B 1.71B USD | 0 | -€2.84 -3.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.65 -4.2 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.19 34.85 USD |
+1.21
|
€1.47B 1.7B USD | €62.00 71.57 USD | €30.19 34.85 USD | €30.19 34.85 USD | €1.47B 1.7B USD | 0 | -€2.40 -2.7 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.60 8.77 USD |
+0.13
|
€1.46B 1.69B USD | €2.46K 2.84K USD | €7.48 8.63 USD | €7.60 8.77 USD | €1.46B 1.69B USD | 0 | -€0.35 -0.4 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.46B 1.68B USD | 0 | -€2.75 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.05
|
€1.46B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.44B 1.67B USD | €134.00 154.68 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.44B 1.67B USD | 3.65 | €0.46 0.53 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.05 11.6 USD |
+0.95
|
€1.43B 1.65B USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.43B 1.65B USD | 18.96 | €0.53 0.61 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.42B 1.64B USD | 21.75 | €0.40 0.46 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.16 14.04 USD |
+5.01
|
€1.41B 1.63B USD | €45.00 51.95 USD | €12.12 13.99 USD | €12.16 14.04 USD | €1.41B 1.63B USD | 0 | -€1.34 -1.5 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.04 USD |
+1.54
|
€1.39B 1.61B USD | €11.00 12.7 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.39B 1.61B USD | 37.64 | €0.07 0.08 USD | ||
|
GH Research PLC
1KA.F
DE
|
€20.00 23.09 USD |
+6.38
|
€1.37B 1.58B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 0 | -€0.80 -0.9 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.23 7.19 USD |
-1.89
|
€1.36B 1.57B USD | €20.00 23.09 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.36B 1.57B USD | 13.84 | €0.45 0.52 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.89 | €1.41 1.63 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.6
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
-2.18
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.84
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.32B 1.53B USD | €4.00 4.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
+1.15
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.94 9.17 USD |
-2.1
|
€1.31B 1.51B USD | €1.46K 1.69K USD | €7.94 9.17 USD | €8.03 9.27 USD | €1.31B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.68 0.78 USD |
+1.49
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.30B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.96 11.5 USD |
+3.19
|
€1.30B 1.5B USD | €78.00 90.04 USD | €9.96 11.5 USD | €9.96 11.5 USD | €1.30B 1.5B USD | 0 | -€0.67 -0.7 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.49 USD |
+1.41
|
€1.26B 1.45B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.80 84.04 USD |
-1.62
|
€1.25B 1.44B USD | €155.00 178.92 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.00 28.86 USD |
-0.44
|
€1.24B 1.44B USD | €100.00 115.43 USD | €24.82 28.65 USD | €25.00 28.86 USD | €1.24B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||