Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1606)
- {{country.name}}
- Tüm ülkeler
- Almanya (1606)
Frankfurt (1606)
Sağlık Hizmetleri (1606)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.77 21.62 USD |
+0.64
|
$114.22B 124.86B USD | $4.23K 4.62K USD | $19.4 21.21 USD | $19.77 21.62 USD | $114.22B 124.86B USD | 15.32 | $1.29 1.41 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.04 21.91 USD |
+0.25
|
$20.1B 21.97B USD | $3.68K 4.02K USD | $19.74 21.58 USD | $20.2 22.08 USD | $20.1B 21.97B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.05 2.24 USD |
-1.65
|
$8.47B 9.26B USD | $32.35K 35.36K USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.47B 9.26B USD | 20.52 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-1.15
|
$7.75B 8.47B USD | $5.01K 5.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.75B 8.47B USD | 47.95 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-3.24
|
$7.09B 7.76B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.09B 7.76B USD | 38.52 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28 30.61 USD |
-2.44
|
$1.55B 1.69B USD | $1.52K 1.66K USD | $28 30.61 USD | $28.45 31.1 USD | $1.55B 1.69B USD | 11.47 | $2.44 2.67 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.35 USD |
-0.64
|
$1.29B 1.42B USD | $1.9K 2.08K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.29B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.47 2.7 USD |
-0.16
|
$558.19M 610.17M USD | $2.11K 2.3K USD | $2.29 2.5 USD | $2.48 2.72 USD | $558.19M 610.17M USD | 5.25 | $0.47 0.51 USD | |
| Q-linea AB (publ) 3F8.F | $0.003299 0.0036 USD |
+3200
|
$468.43M 512.06M USD | $77.08K 84.26K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $468.43M 512.06M USD | 0 | -$0.26 -0.2 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-3.87
|
$452.11M 494.22M USD | $7.39K 8.08K USD | $2.78 3.04 USD | $2.78 3.04 USD | $452.11M 494.22M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4299 0.47 USD |
-0.9
|
$401.61M 439.01M USD | $3.62K 3.96K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $401.61M 439.01M USD | 0 | -$0.27 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
+10.43
|
$331.28M 362.14M USD | $8.12K 8.87K USD | $0.25 0.28 USD | $0.25 0.28 USD | $331.28M 362.14M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
-11.9
|
$309.65M 338.49M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $309.65M 338.49M USD | 0 | -$1.45 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.54 0.59 USD |
-8.38
|
$156.46M 171.03M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.46M 171.03M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-21.28
|
$72.88M 79.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.88M 79.66M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-4.4
|
$70.67M 77.26M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.67M 77.26M USD | 0 | -$0.92 -1.005 USD | |
| Veru Inc. FMW.F | $0.45 0.49 USD |
-12.88
|
$65.87M 72.01M USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.45 0.49 USD | $65.87M 72.01M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
+10.37
|
$39.64M 43.33M USD | $21K 22.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $39.64M 43.33M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-1.67
|
$35.93M 39.27M USD | $55K 60.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.93M 39.27M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+7.41
|
$34.85M 38.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.85M 38.09M USD | 0 | -$0.05 -0.05 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+33.33
|
$32.88M 35.94M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-13.03
|
$29.18M 31.89M USD | $501 547.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.18M 31.89M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
-8.15
|
$16.33M 17.85M USD | $49.08K 53.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.33M 17.85M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+15.38
|
$9.73M 10.63M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
+1.49
|
$7.85M 8.59M USD | $8 8.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.85M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0037 0.0040 USD |
-5.13
|
$7.32M 8M USD | $80K 87.45K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.25M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.25M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$5.8M 6.35M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.8M 6.35M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.44M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-33.33
|
$629.57K 688.2K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $629.57K 688.2K USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$105.98K 115.85K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.98K 115.85K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $656.5 717.64 USD |
-0.41
|
$595.08B 650.51B USD | $107 116.97 USD | $640 699.61 USD | $656.5 717.64 USD | $595.08B 650.51B USD | 61.12 | $10.74 11.74 USD | |
| UnitedHealth Group Incorporated UNH.F | $491.3 537.06 USD |
-2.09
|
$453.83B 496.1B USD | $436 476.61 USD | $491.3 537.06 USD | $491.3 537.06 USD | $453.83B 496.1B USD | 34.59 | $14.2 15.52 USD | |
| Johnson & Johnson JNJ.F | $134.94 147.51 USD |
-0.41
|
$325.19B 355.47B USD | $11 12.02 USD | $134.94 147.51 USD | $135 147.57 USD | $325.19B 355.47B USD | 25.60 | $5.27 5.76 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-7.67
|
$281.27B 307.46B USD | $50 54.66 USD | $156 170.53 USD | $159 173.81 USD | $281.27B 307.46B USD | 72.60 | $2.19 2.39 USD | |
| Novo Nordisk A/S NOVA.F | $55.8 61 USD |
+1.09
|
$260.86B 285.16B USD | $180 196.76 USD | $55.8 61 USD | $56.7 61.98 USD | $260.86B 285.16B USD | 18.41 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $31.8 34.76 USD |
-4.81
|
$203.35B 222.29B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $203.35B 222.29B USD | 23.20 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $110.98 121.32 USD |
-4.01
|
$192.47B 210.4B USD | $19 20.77 USD | $110.98 121.32 USD | $110.98 121.32 USD | $192.47B 210.4B USD | 15.85 | $7 7.65 USD | |
| Novartis AG NOTA.F | $92 100.57 USD |
-4.56
|
$181.71B 198.63B USD | $67 73.24 USD | $92 100.57 USD | $92 100.57 USD | $181.71B 198.63B USD | 17.10 | $5.38 5.88 USD | |
| Merck & Co., Inc. 6MK.F | $71.3 77.94 USD |
-0.97
|
$180.95B 197.8B USD | $50 54.66 USD | $70.1 76.63 USD | $71.3 77.94 USD | $180.95B 197.8B USD | 11.53 | $6.18 6.76 USD | |
| AstraZeneca PLC ZEGA.F | $57.5 62.86 USD |
-4.96
|
$178.27B 194.87B USD | $65 71.05 USD | $57.5 62.86 USD | $58 63.4 USD | $178.27B 194.87B USD | 27.91 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.F | $114.95 125.66 USD |
-6.09
|
$178.19B 194.79B USD | $64 69.96 USD | $114.95 125.66 USD | $115.85 126.64 USD | $178.19B 194.79B USD | 27.90 | $4.12 4.5 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.55 6.07 USD |
0
|
$149.36B 163.27B USD | $250 273.28 USD | $5.45 5.96 USD | $5.55 6.07 USD | $149.36B 163.27B USD | 1.70 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $401.05 438.4 USD |
-2.55
|
$146.39B 160.03B USD | $225 245.96 USD | $401.05 438.4 USD | $401.05 438.4 USD | $146.39B 160.03B USD | 68.08 | $5.89 6.44 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $380.1 415.5 USD |
-5.22
|
$143.48B 156.85B USD | $10 10.93 USD | $373.95 408.78 USD | $380.1 415.5 USD | $143.48B 156.85B USD | 25.07 | $15.16 16.57 USD | |
| Amgen Inc. AMG.F | $245 267.82 USD |
-6.11
|
$131.62B 143.87B USD | $50 54.66 USD | $245 267.82 USD | $245 267.82 USD | $131.62B 143.87B USD | 35.40 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
0
|
$124.54B 136.14B USD | $120 131.18 USD | $84.2 92.04 USD | $85.8 93.79 USD | $124.54B 136.14B USD | 73.21 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $304.8 333.19 USD |
-1.68
|
$116.34B 127.17B USD | $19 20.77 USD | $300.8 328.82 USD | $304.8 333.19 USD | $116.34B 127.17B USD | 42.92 | $7.1 7.76 USD | |
| Gilead Sciences, Inc. GIS.F | $91.2 99.69 USD |
-3.1
|
$114.21B 124.85B USD | $520 568.43 USD | $91.02 99.5 USD | $91.43 99.95 USD | $114.21B 124.85B USD | 260.57 | $0.35 0.38 USD | |
| Sanofi SNW2.F | $46.4 50.72 USD |
0
|
$113.32B 123.88B USD | $100 109.31 USD | $46.2 50.5 USD | $46.6 50.94 USD | $113.32B 123.88B USD | 21.18 | $2.19 2.39 USD | |
| Danaher Corporation DAP.F | $155.64 170.14 USD |
-2.71
|
$111.38B 121.75B USD | $609 665.72 USD | $155.64 170.14 USD | $155.64 170.14 USD | $111.38B 121.75B USD | 32.09 | $4.85 5.3 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $424.15 463.65 USD |
-1.81
|
$109.26B 119.43B USD | $70 76.52 USD | $424.15 463.65 USD | $424.15 463.65 USD | $109.26B 119.43B USD | 0 | -$1.9 -2.07 USD | |
| Sanofi SNW.F | $88.84 97.11 USD |
-3.43
|
$108.49B 118.59B USD | $90 98.38 USD | $88.84 97.11 USD | $90.8 99.26 USD | $108.49B 118.59B USD | 20.23 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.05 6.61 USD |
-6.2
|
$106.45B 116.37B USD | $209 228.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $106.45B 116.37B USD | 13.75 | $0.44 0.48 USD | |
| EssilorLuxottica Société anonyme ESL.F | $232.5 254.15 USD |
-1.36
|
$106.16B 116.05B USD | $807 882.16 USD | $232.5 254.15 USD | $232.5 254.15 USD | $106.16B 116.05B USD | 45.23 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
-1.69
|
$105.93B 115.8B USD | $9 9.84 USD | $115 125.71 USD | $116 126.8 USD | $105.93B 115.8B USD | 45.31 | $2.56 2.8 USD | |
| Bristol-Myers Squibb Company BRM.F | $47.86 52.31 USD |
-2.09
|
$97.37B 106.44B USD | $145 158.5 USD | $47.86 52.31 USD | $47.86 52.31 USD | $97.37B 106.44B USD | 0 | -$4.04 -4.4 USD | |
| Medtronic plc 2M6.F | $72.95 79.74 USD |
-3.17
|
$93.56B 102.28B USD | $680 743.33 USD | $72.95 79.74 USD | $72.95 79.74 USD | $93.56B 102.28B USD | 24.23 | $3.01 3.29 USD | |
| Elevance Health, Inc. A58.F | $375 409.93 USD |
-8.76
|
$84.9B 92.8B USD | $10 10.93 USD | $375 409.93 USD | $375 409.93 USD | $84.9B 92.8B USD | 15.95 | $23.51 25.7 USD | |
| The Cigna Group CGN.F | $279.4 305.42 USD |
-3.51
|
$75.75B 82.8B USD | $25 27.33 USD | $279.4 305.42 USD | $279.4 305.42 USD | $75.75B 82.8B USD | 25.12 | $11.12 12.16 USD | |
| CVS Health Corporation CVS.F | $59.79 65.36 USD |
-3.56
|
$75.48B 82.51B USD | $700 765.19 USD | $59.79 65.36 USD | $59.79 65.36 USD | $75.48B 82.51B USD | 17.84 | $3.35 3.66 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.4 320.73 USD |
-2.07
|
$73.38B 80.22B USD | $50 54.66 USD | $293.4 320.73 USD | $293.4 320.73 USD | $73.38B 80.22B USD | 14.55 | $20.16 22.04 USD | |
| McKesson Corporation MCK.F | $583.8 638.17 USD |
-5.6
|
$73.17B 79.98B USD | $4 4.37 USD | $583.8 638.17 USD | $583.8 638.17 USD | $73.17B 79.98B USD | 29.23 | $19.97 21.83 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.75 43.45 USD |
-2.62
|
$65.41B 71.5B USD | $30 32.79 USD | $39.29 42.95 USD | $39.75 43.45 USD | $65.41B 71.5B USD | 27.22 | $1.46 1.6 USD | |
| CSL Limited CSJ.F | $125.1 136.75 USD |
-3.55
|
$63.08B 68.95B USD | $5 5.47 USD | $125.1 136.75 USD | $125.1 136.75 USD | $63.08B 68.95B USD | 25.22 | $4.96 5.42 USD | |
| CSL Limited CSJA.F | $62.5 68.32 USD |
-5.3
|
$61.93B 67.69B USD | $6 6.56 USD | $62 67.77 USD | $62.5 68.32 USD | $61.93B 67.69B USD | 25.10 | $2.49 2.72 USD | |
| Zoetis Inc. ZOE.F | $127.66 139.55 USD |
-2.36
|
$57.85B 63.24B USD | $119 130.08 USD | $127.66 139.55 USD | $127.66 139.55 USD | $57.85B 63.24B USD | 25.48 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BOX.F | $177.45 193.98 USD |
-6.95
|
$50.95B 55.7B USD | $20 21.86 USD | $177.45 193.98 USD | $177.45 193.98 USD | $50.95B 55.7B USD | 32.67 | $5.43 5.94 USD | |
| Merck KGaA MRK.F | $112.7 123.2 USD |
-0.27
|
$50.3B 54.99B USD | $70 76.52 USD | $110.2 120.46 USD | $112.7 123.2 USD | $50.3B 54.99B USD | 17.66 | $6.38 6.97 USD | |
| Siemens Healthineers AG SHL.F | $43.1 47.11 USD |
+0.02
|
$49.32B 53.91B USD | $600 655.88 USD | $42.66 46.63 USD | $43.33 47.37 USD | $49.32B 53.91B USD | 24.35 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $249.9 273.17 USD |
0
|
$48.41B 52.92B USD | $6 6.56 USD | $242.15 264.7 USD | $242.15 264.7 USD | $48.41B 52.92B USD | 38.86 | $6.43 7.03 USD | |
| Siemens Healthineers AG SHL1.F | $21.2 23.17 USD |
-2.68
|
$47.46B 51.88B USD | $340 371.67 USD | $21.2 23.17 USD | $21.2 23.17 USD | $47.46B 51.88B USD | 23.82 | $0.89 0.97 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
0
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Lonza Group AG LO3A.F | $52.5 57.39 USD |
+1.94
|
$40.86B 44.67B USD | $400 437.25 USD | $52.5 57.39 USD | $52.5 57.39 USD | $40.86B 44.67B USD | 55.26 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.96 27.28 USD |
-0.76
|
$40.28B 44.03B USD | $130 142.11 USD | $24.96 27.28 USD | $24.96 27.28 USD | $40.28B 44.03B USD | 30.81 | $0.81 0.89 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
-4.62
|
$39.32B 42.98B USD | $1.5K 1.64K USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.32B 42.98B USD | 30.99 | $0.4 0.44 USD | |
| Edwards Lifesciences Corporation EWL.F | $60.2 65.81 USD |
-4.9
|
$35.26B 38.55B USD | $1.53K 1.67K USD | $60 65.59 USD | $61.5 67.23 USD | $35.26B 38.55B USD | 28.00 | $2.15 2.35 USD | |
| Veeva Systems Inc. VEE.F | $185.2 202.45 USD |
-5.41
|
$32.37B 35.39B USD | $658 719.28 USD | $185.2 202.45 USD | $185.2 202.45 USD | $32.37B 35.39B USD | 47.12 | $3.93 4.3 USD | |
| HOYA Corporation HYB0.F | $89.5 97.84 USD |
-2.19
|
$31.41B 34.34B USD | $75 81.99 USD | $88.5 96.74 USD | $89.5 97.84 USD | $31.41B 34.34B USD | 24.25 | $3.69 4.03 USD | |
| HOYA Corporation HYB.F | $90.18 98.58 USD |
-4.27
|
$31.02B 33.91B USD | $80 87.45 USD | $90.18 98.58 USD | $90.18 98.58 USD | $31.02B 33.91B USD | 24.50 | $3.68 4.02 USD | |
| Humana Inc. HUM.F | $250.3 273.61 USD |
-1.42
|
$30.74B 33.6B USD | $34 37.17 USD | $250.3 273.61 USD | $250.3 273.61 USD | $30.74B 33.6B USD | 27.38 | $9.14 9.99 USD | |
| argenx SE 1AE.F | $502.8 549.63 USD |
+0.24
|
$30.67B 33.52B USD | $7 7.65 USD | $502.8 549.63 USD | $502.8 549.63 USD | $30.67B 33.52B USD | 43.01 | $11.69 12.78 USD | |
| argenx SE 1AEA.F | $486 531.26 USD |
-2.41
|
$29.67B 32.43B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $29.67B 32.43B USD | 41.53 | $11.7 12.79 USD | |
| ResMed Inc. RME.F | $192.5 210.43 USD |
0
|
$28.27B 30.91B USD | $10 10.93 USD | $192.5 210.43 USD | $194.75 212.89 USD | $28.27B 30.91B USD | 24.80 | $7.76 8.48 USD | |
| Centene Corporation QEN.F | $55.45 60.61 USD |
-6.3
|
$27.51B 30.07B USD | $100 109.31 USD | $55.45 60.61 USD | $55.45 60.61 USD | $27.51B 30.07B USD | 9.59 | $5.78 6.32 USD | |
| Cardinal Health, Inc. CLH.F | $111.6 121.99 USD |
-3.54
|
$26.96B 29.47B USD | $141 154.13 USD | $111.6 121.99 USD | $111.6 121.99 USD | $26.96B 29.47B USD | 22.68 | $4.92 5.38 USD | |
| UCB SA UNC.F | $141.85 155.06 USD |
-3.8
|
$26.96B 29.47B USD | $55 60.12 USD | $141.85 155.06 USD | $141.85 155.06 USD | $26.96B 29.47B USD | 25.83 | $5.49 6 USD | |
| UCB SA UNC0.F | $69.5 75.97 USD |
-4.14
|
$26.76B 29.25B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.76B 29.25B USD | 25.36 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $18.2 19.9 USD |
-3.7
|
$26.73B 29.22B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $26.73B 29.22B USD | 23.33 | $0.78 0.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||