Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+0.12
|
€120.91B 139.57B USD | €4.23K 4.88K USD | €21.07 24.32 USD | €21.25 24.52 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.98 58.85 USD |
+1.88
|
€50.08B 57.81B USD | €2.23K 2.57K USD | €50.10 57.83 USD | €50.98 58.85 USD | €50.08B 57.81B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.24 9.51 USD |
+0.24
|
€1.35B 1.56B USD | €7.64K 8.81K USD | €8.13 9.38 USD | €8.43 9.73 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+0.27
|
€460.97M 532.11M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.28 2.63 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+6.18
|
€145.36M 167.8M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €145.36M 167.8M USD | 10.14 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.96
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-10.71
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.19
|
€4.12M 4.76M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,053.00 1215.51 USD |
-1.07
|
€939.00B 1.08T USD | €119.00 137.37 USD | €1,053.00 1215.51 USD | €1,064.60 1228.9 USD | €939.00B 1.08T USD | 42.64 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.75 262.9 USD |
-2.21
|
€548.24B 632.86B USD | €152.00 175.46 USD | €227.50 262.61 USD | €230.75 266.36 USD | €548.24B 632.86B USD | 30.08 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€219.90 253.84 USD |
-2.05
|
€388.52B 448.48B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.20 254.18 USD | €388.52B 448.48B USD | 122.16 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€379.00 437.49 USD |
+1.94
|
€344.19B 397.31B USD | €66.00 76.19 USD | €371.60 428.95 USD | €379.00 437.49 USD | €344.19B 397.31B USD | 32.47 | €11.67 13.47 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.94 51.87 USD |
-1.01
|
€286.01B 330.15B USD | €1.00 1.15 USD | €44.94 51.87 USD | €44.94 51.87 USD | €286.01B 330.15B USD | 20.70 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€109.58 126.49 USD |
-0.96
|
€270.64B 312.41B USD | €154.00 177.77 USD | €109.58 126.49 USD | €110.62 127.69 USD | €270.64B 312.41B USD | 35.12 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
-0.74
|
€257.59B 297.35B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.02 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.75 183.25 USD |
-6.04
|
€246.20B 284.2B USD | €610.00 704.14 USD | €150.00 173.15 USD | €165.85 191.45 USD | €246.20B 284.2B USD | 27.22 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.14 49.8 USD |
+0.79
|
€190.89B 220.35B USD | €39.00 45.02 USD | €42.70 49.29 USD | €43.14 49.8 USD | €190.89B 220.35B USD | 11.78 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€318.90 368.12 USD |
-0.82
|
€172.11B 198.68B USD | €50.00 57.72 USD | €318.55 367.71 USD | €318.90 368.12 USD | €172.11B 198.68B USD | 25.30 | €12.60 14.54 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€456.40 526.84 USD |
+1.33
|
€169.61B 195.78B USD | €143.00 165.07 USD | €445.20 513.91 USD | €456.40 526.84 USD | €169.61B 195.78B USD | 28.54 | €15.99 18.46 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.74 134.76 USD |
-2
|
€144.94B 167.31B USD | €34.00 39.25 USD | €116.74 134.76 USD | €119.08 137.46 USD | €144.94B 167.31B USD | 18.07 | €6.46 7.46 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€364.15 420.35 USD |
-0.41
|
€128.97B 148.87B USD | €221.00 255.11 USD | €362.40 418.33 USD | €367.45 424.16 USD | €128.97B 148.87B USD | 50.29 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.90 193.81 USD |
+0.36
|
€118.83B 137.17B USD | €145.00 167.38 USD | €166.80 192.54 USD | €167.90 193.81 USD | €118.83B 137.17B USD | 37.06 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.96 105 USD |
-0.15
|
€116.06B 133.97B USD | €22.00 25.4 USD | €90.96 105 USD | €91.20 105.28 USD | €116.06B 133.97B USD | 45.47 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.70 329.79 USD |
-1.41
|
€109.53B 126.43B USD | €48.00 55.41 USD | €285.00 328.99 USD | €287.80 332.22 USD | €109.53B 126.43B USD | 37.64 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€430.00 496.36 USD |
-1.89
|
€109.14B 125.98B USD | €6.00 6.93 USD | €430.00 496.36 USD | €434.55 501.62 USD | €109.14B 125.98B USD | 29.03 | €14.81 17.1 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
0
|
€106.58B 123.02B USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.91 57.61 USD |
-0.68
|
€101.92B 117.65B USD | €150.00 173.15 USD | €49.91 57.61 USD | €50.01 57.73 USD | €101.92B 117.65B USD | 15.89 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€71.88 82.97 USD |
+0.11
|
€92.01B 106.21B USD | €716.00 826.5 USD | €71.00 81.96 USD | €72.38 83.55 USD | €92.01B 106.21B USD | 21.98 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+2.15
|
€90.96B 105B USD | €46.00 53.1 USD | €37.40 43.17 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
Sanofi
SNW.F
DE
|
€75.92 87.64 USD |
+1.32
|
€90.87B 104.89B USD | €193.00 222.79 USD | €74.71 86.24 USD | €76.02 87.75 USD | €90.87B 104.89B USD | 19.17 | €3.96 4.57 USD | ||
McKesson Corporation
MCK.F
DE
|
€710.00 819.58 USD |
-1.5
|
€83.13B 95.95B USD | €5.00 5.77 USD | €710.00 819.58 USD | €710.00 819.58 USD | €83.13B 95.95B USD | 21.04 | €33.73 38.94 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€358.00 413.25 USD |
+0.31
|
€79.42B 91.68B USD | €1.00 1.15 USD | €358.00 413.25 USD | €358.00 413.25 USD | €79.42B 91.68B USD | 14.05 | €25.48 29.41 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.30 419.37 USD |
-0.63
|
€78.90B 91.07B USD | €6.00 6.93 USD | €363.30 419.37 USD | €363.30 419.37 USD | €78.90B 91.07B USD | 17.52 | €20.73 23.93 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€170.25 196.53 USD |
-0.73
|
€78.25B 90.32B USD | €636.00 734.16 USD | €169.00 195.08 USD | €171.10 197.51 USD | €78.25B 90.32B USD | 34.25 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-2.33
|
€77.21B 89.13B USD | €15.00 17.32 USD | €84.00 96.96 USD | €84.00 96.96 USD | €77.21B 89.13B USD | 33.73 | €2.49 2.87 USD | ||
The Cigna Group
CGN.F
DE
|
€252.30 291.24 USD |
+1.28
|
€66.74B 77.04B USD | €5.00 5.77 USD | €252.30 291.24 USD | €252.30 291.24 USD | €66.74B 77.04B USD | 12.17 | €20.73 23.93 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.58 45.69 USD |
+1.85
|
€65.14B 75.19B USD | €180.00 207.78 USD | €39.15 45.19 USD | €39.58 45.69 USD | €65.14B 75.19B USD | 27.67 | €1.43 1.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.03 | €35.98 41.53 USD | ||
Merck KGaA
MRK.F
DE
|
€139.05 160.51 USD |
+0.04
|
€60.46B 69.79B USD | €285.00 328.99 USD | €138.40 159.76 USD | €139.75 161.32 USD | €60.46B 69.79B USD | 23.89 | €5.82 6.72 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
-1.43
|
€60.00B 69.26B USD | €135.00 155.84 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.79 | €1.16 1.34 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.78 44.77 USD |
-0.15
|
€57.64B 66.54B USD | €170.00 196.24 USD | €38.78 44.77 USD | €39.01 45.02 USD | €57.64B 66.54B USD | 18.46 | €2.10 2.42 USD | ||
Cencora, Inc.
ABG.F
DE
|
€268.10 309.48 USD |
+1.59
|
€52.16B 60.21B USD | €2.00 2.31 USD | €268.10 309.48 USD | €268.10 309.48 USD | €52.16B 60.21B USD | 23.41 | €11.45 13.22 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.90 14.89 USD |
+4.88
|
€50.69B 58.52B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.90 14.89 USD | €50.69B 58.52B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€791.20 913.31 USD |
-1.52
|
€49.20B 56.8B USD | €15.00 17.32 USD | €791.20 913.31 USD | €805.60 929.93 USD | €49.20B 56.8B USD | 40.04 | €19.76 22.81 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.47 19.01 USD |
+2.48
|
€49.15B 56.73B USD | €233.00 268.96 USD | €16.47 19.01 USD | €16.61 19.18 USD | €49.15B 56.73B USD | 2.38 | €6.91 7.98 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€206.70 238.6 USD |
-1.2
|
€48.41B 55.88B USD | €10.00 11.54 USD | €206.70 238.6 USD | €206.70 238.6 USD | €48.41B 55.88B USD | 35.94 | €5.75 6.64 USD | ||
|
UCB SA
UNC.F
DE
|
€251.70 290.55 USD |
-0.36
|
€47.91B 55.31B USD | €36.00 41.56 USD | €250.60 289.28 USD | €251.70 290.55 USD | €47.91B 55.31B USD | 31.34 | €8.03 9.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.50 16.74 USD |
-1.36
|
€46.31B 53.45B USD | €260.00 300.13 USD | €14.50 16.74 USD | €14.50 16.74 USD | €46.31B 53.45B USD | 0 | -€0.26 -0.3 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.98 92.32 USD |
-2.15
|
€46.05B 53.16B USD | €400.00 461.73 USD | €79.70 92 USD | €81.62 94.22 USD | €46.05B 53.16B USD | 49.06 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.76 33.2 USD |
-2.14
|
€45.92B 53.01B USD | €17.00 19.62 USD | €28.76 33.2 USD | €28.76 33.2 USD | €45.92B 53.01B USD | 0 | -€0.53 -0.6 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.15 152.55 USD |
+2.56
|
€44.21B 51.03B USD | €1.00 1.15 USD | €131.40 151.68 USD | €132.15 152.55 USD | €44.21B 51.03B USD | 32.79 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
0
|
€43.49B 50.2B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
0
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
0
|
€41.54B 47.95B USD | €20.00 23.09 USD | €342.00 394.78 USD | €348.00 401.71 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.32 39.62 USD |
-0.23
|
€38.41B 44.34B USD | €5.43K 6.26K USD | €34.18 39.46 USD | €34.51 39.84 USD | €38.41B 44.34B USD | 18.45 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.50 560.43 USD |
-2.18
|
€38.30B 44.21B USD | €25.00 28.86 USD | €485.50 560.43 USD | €485.50 560.43 USD | €38.30B 44.21B USD | 40.76 | €11.91 13.75 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€275.00 317.44 USD |
-2.79
|
€36.72B 42.38B USD | €137.00 158.14 USD | €275.00 317.44 USD | €331.20 382.32 USD | €36.72B 42.38B USD | 78.34 | €3.51 4.05 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.90 152.26 USD |
-1.42
|
€36.34B 41.95B USD | €20.00 23.09 USD | €131.50 151.79 USD | €131.90 152.26 USD | €36.34B 41.95B USD | 26.22 | €5.03 5.81 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €30.00 34.63 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.55 194.56 USD |
+1.6
|
€35.83B 41.36B USD | €28.00 32.32 USD | €165.10 190.58 USD | €170.50 196.81 USD | €35.83B 41.36B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.50 32.9 USD |
-4.04
|
€33.19B 38.31B USD | €300.00 346.3 USD | €28.50 32.9 USD | €28.60 33.01 USD | €33.19B 38.31B USD | 24.15 | €1.18 1.36 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€116.25 134.19 USD |
+3.29
|
€32.83B 37.9B USD | €100.00 115.43 USD | €112.20 129.52 USD | €116.25 134.19 USD | €32.83B 37.9B USD | 26.54 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€329.20 380.01 USD |
+1.23
|
€32.32B 37.31B USD | €5.00 5.77 USD | €320.40 369.85 USD | €329.20 380.01 USD | €32.32B 37.31B USD | 47.77 | €6.89 7.95 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€59.00 68.11 USD |
-0.84
|
€31.04B 35.83B USD | €21.00 24.24 USD | €59.00 68.11 USD | €59.00 68.11 USD | €31.04B 35.83B USD | 15.86 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€182.10 210.2 USD |
+2.07
|
€30.39B 35.08B USD | €74.00 85.42 USD | €176.25 203.45 USD | €183.10 211.36 USD | €30.39B 35.08B USD | 25.79 | €7.06 8.15 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.74 67.81 USD |
+1.77
|
€29.01B 33.48B USD | €10.00 11.54 USD | €58.74 67.81 USD | €58.74 67.81 USD | €29.01B 33.48B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+1.24
|
€28.79B 33.24B USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €28.79B 33.24B USD | 29.94 | €1.67 1.93 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.64 75.77 USD |
0
|
€27.52B 31.77B USD | €4.00 4.62 USD | €65.08 75.12 USD | €65.80 75.96 USD | €27.52B 31.77B USD | 12.24 | €5.36 6.19 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
0
|
€27.18B 31.38B USD | €15.00 17.32 USD | €248.00 286.27 USD | €264.00 304.74 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.93 17.24 USD |
+3.02
|
€27.17B 31.37B USD | €80.00 92.35 USD | €14.46 16.69 USD | €14.93 17.24 USD | €27.17B 31.37B USD | 19.64 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€180.30 208.13 USD |
-1.26
|
€26.15B 30.19B USD | €107.00 123.51 USD | €178.75 206.34 USD | €180.30 208.13 USD | €26.15B 30.19B USD | 19.79 | €9.11 10.52 USD | ||
Moderna, Inc.
0QF.F
DE
|
€65.83 75.99 USD |
-0.56
|
€26.12B 30.15B USD | €602.00 694.91 USD | €63.81 73.66 USD | €65.83 75.99 USD | €26.12B 30.15B USD | 0 | -€7.15 -8.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.80 20.55 USD |
-3.78
|
€25.82B 29.8B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €25.82B 29.8B USD | 19.56 | €0.91 1.05 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.70 200.51 USD |
-1.88
|
€25.64B 29.6B USD | €1.07K 1.23K USD | €171.32 197.76 USD | €174.66 201.62 USD | €25.64B 29.6B USD | 21.28 | €8.16 9.42 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.00 73.88 USD |
-0.31
|
€24.79B 28.62B USD | €300.00 346.3 USD | €63.00 72.72 USD | €64.60 74.57 USD | €24.79B 28.62B USD | 31.21 | €2.05 2.37 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.66 188.92 USD |
+0.39
|
€24.76B 28.58B USD | €29.00 33.48 USD | €163.66 188.92 USD | €163.66 188.92 USD | €24.76B 28.58B USD | 33.88 | €4.83 5.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||