หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex plc 1OY.F | $8.7 9.51 USD |
-2.79
|
$789.36M 862.87M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $789.36M 862.87M USD | 22.30 | $0.39 0.43 USD | |
| Victrex plc 1OY.SG | $8.9 9.73 USD |
-1.11
|
$789.36M 862.87M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $789.36M 862.87M USD | 22.82 | $0.39 0.43 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
0
|
$125.87B 849.68M USD | $19.2K 129.61 USD | $24,520 165.52 USD | $25,060 169.16 USD | $125.87B 849.68M USD | 22.62 | $1.09K 7.37 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,850 17.25 USD |
-0.65
|
$1.12T 848.91M USD | $165.32K 124.79 USD | $22,300 16.83 USD | $23,250 17.55 USD | $1.12T 848.91M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.17
|
$123.36B 832.75M USD | $8.1K 54.68 USD | $3,020 20.39 USD | $3,055 20.62 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.7 5.21 USD |
+0.55
|
$68.1B 823.87M USD | $1.75K 21.16 USD | $424 5.13 USD | $433.3 5.24 USD | $68.1B 823.87M USD | 0 | -$6.9 -0.08 USD | |
| Tronox Holdings plc T5X.F | $4.68 5.12 USD |
+0.86
|
$751.2M 821.16M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $751.2M 821.16M USD | 0 | -$0.81 -0.8 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428 5.18 USD |
+0.11
|
$67.67B 818.71M USD | $33.18K 401.39 USD | $427 5.17 USD | $433.1 5.24 USD | $67.67B 818.71M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| REX American Resources Corporation RX3.F | $44.4 48.54 USD |
+2.3
|
$738.18M 806.93M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $738.18M 806.93M USD | 16.20 | $2.74 3 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
+1.85
|
$1.05T 793.06M USD | $16.36K 12.35 USD | $40,400 30.5 USD | $41,450 31.29 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,111.4 25.54 USD |
+1.37
|
$65.37B 790.89M USD | $9.87K 119.35 USD | $2,054.95 24.86 USD | $2,123.65 25.69 USD | $65.37B 790.89M USD | 28.31 | $74.57 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,108 25.5 USD |
+1.34
|
$65.28B 789.83M USD | $117.51K 1.42K USD | $2,055.1 24.86 USD | $2,121 25.66 USD | $65.28B 789.83M USD | 28.27 | $74.55 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.2 2.93 USD |
-0.25
|
$64.57B 781.22M USD | $617.21K 7.47K USD | $239.12 2.89 USD | $251 3.04 USD | $64.57B 781.22M USD | 32.46 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.1 2.93 USD |
-0.51
|
$64.55B 780.9M USD | $23.49K 284.21 USD | $240 2.9 USD | $251 3.04 USD | $64.55B 780.9M USD | 32.45 | $7.46 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.35
|
$115.48B 779.5M USD | $200 1.35 USD | $8,560 57.78 USD | $8,560 57.78 USD | $115.48B 779.5M USD | 10.75 | $795.85 5.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,264.6 15.3 USD |
-0.12
|
$62.35B 754.34M USD | $120.79K 1.46K USD | $1,261.3 15.26 USD | $1,293.8 15.65 USD | $62.35B 754.34M USD | 17.45 | $72.45 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,263.45 15.29 USD |
-0.24
|
$62.29B 753.65M USD | $8.15K 98.6 USD | $1,255.15 15.19 USD | $1,295.85 15.68 USD | $62.29B 753.65M USD | 17.44 | $72.44 0.88 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,392.5 200.75 USD |
-1.65
|
$23.97B 752.82M USD | $4.28K 134.51 USD | $6,357.5 199.65 USD | $6,552.5 205.78 USD | $23.97B 752.82M USD | 3329.42 | $1.92 0.06 USD | |
| GHCL Limited GHCL.NS | $618.9 7.49 USD |
+0.13
|
$59.54B 720.29M USD | $46.24K 559.39 USD | $614.6 7.44 USD | $620.8 7.51 USD | $59.54B 720.29M USD | 9.47 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $618.55 7.48 USD |
+0.23
|
$59.43B 718.95M USD | $2.23K 27 USD | $615 7.44 USD | $620.1 7.5 USD | $59.43B 718.95M USD | 9.47 | $65.31 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,230 21.8 USD |
0
|
$104.96B 708.54M USD | $70.6K 476.57 USD | $3,185 21.5 USD | $3,270 22.07 USD | $104.96B 708.54M USD | 19.60 | $164.73 1.11 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,802 21.8 USD |
-0.66
|
$58.39B 706.38M USD | $4.19K 50.63 USD | $1,779.6 21.53 USD | $1,814.05 21.95 USD | $58.39B 706.38M USD | 37.10 | $48.56 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,795.1 21.72 USD |
-1.09
|
$58.16B 703.68M USD | $73.81K 892.92 USD | $1,775 21.47 USD | $1,818.9 22.01 USD | $58.16B 703.68M USD | 36.95 | $48.57 0.59 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.55 6.06 USD |
+0.18
|
$639.16M 698.68M USD | $102 111.5 USD | $5.55 6.06 USD | $5.55 6.06 USD | $639.16M 698.68M USD | 7.80 | $0.71 0.78 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $305.25 3.69 USD |
-0.41
|
$57.36B 694M USD | $12.44K 150.54 USD | $301.05 3.64 USD | $310.9 3.76 USD | $57.36B 694M USD | 106.35 | $2.87 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,204 14.57 USD |
+0.22
|
$57.35B 693.87M USD | $45.46K 549.99 USD | $1,193.5 14.44 USD | $1,214 14.69 USD | $57.35B 693.87M USD | 40.63 | $29.63 0.36 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,092,000 824.28 USD |
+4.6
|
$919.06B 693.74M USD | $2K 1.51 USD | $1,031,000 778.24 USD | $1,108,000 836.36 USD | $919.06B 693.74M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.1 14.53 USD |
-0.17
|
$57.21B 692.19M USD | $8.04K 97.28 USD | $1,193.5 14.44 USD | $1,216.5 14.72 USD | $57.21B 692.19M USD | 40.41 | $29.72 0.36 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18.8 20.55 USD |
-0.53
|
$616.23M 673.62M USD | $17 18.58 USD | $18.8 20.55 USD | $18.8 20.55 USD | $616.23M 673.62M USD | 19.38 | $0.97 1.06 USD | |
| Sakata INX Corporation 4633.T | $1,987 13.41 USD |
0
|
$98.47B 664.68M USD | $67K 452.27 USD | $1,980 13.37 USD | $2,004 13.53 USD | $98.47B 664.68M USD | 10.55 | $188.17 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.8 2.38 USD |
-0.46
|
$54.53B 659.68M USD | $9.1K 110.11 USD | $195.95 2.37 USD | $199.85 2.42 USD | $54.53B 659.68M USD | 48.35 | $4.07 0.05 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
-2.54
|
$9.91T 632.98M USD | $15.81M 1.01K USD | $570 0.04 USD | $595 0.04 USD | $9.91T 632.98M USD | 13.75 | $41.8 0.002 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
+0.95
|
$576.08M 629.73M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $576.08M 629.73M USD | 7.96 | $2.66 2.91 USD | |
| Koppers Holdings Inc. KO9.F | $28.4 31.05 USD |
-1.39
|
$572.72M 626.06M USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $572.72M 626.06M USD | 28.11 | $1.01 1.1 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,587 17.46 USD |
-0.92
|
$92.29B 622.97M USD | $22.6K 152.56 USD | $2,586 17.46 USD | $2,627 17.73 USD | $92.29B 622.97M USD | 11.44 | $226.11 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,380 22.82 USD |
+1.2
|
$92.24B 622.68M USD | $66.1K 446.19 USD | $3,335 22.51 USD | $3,390 22.88 USD | $92.24B 622.68M USD | 18.07 | $187.04 1.26 USD | |
| Rain Industries Limited RAIN.BO | $148.9 1.8 USD |
-1.33
|
$50.08B 605.91M USD | $65.82K 796.32 USD | $148.3 1.79 USD | $151.4 1.83 USD | $50.08B 605.91M USD | 0 | -$16.53 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
-1.09
|
$537.8M 587.89M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $537.8M 587.89M USD | 23.33 | $0.39 0.43 USD | |
| 5N Plus Inc. EMB.SG | $5.93 6.48 USD |
+1.54
|
$536.05M 585.98M USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $536.05M 585.98M USD | 29.64 | $0.2 0.22 USD | |
| 5N Plus Inc. EMB.F | $5.8 6.34 USD |
+2.47
|
$536.05M 585.98M USD | $3 3.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $536.05M 585.98M USD | 29.00 | $0.2 0.22 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $36 2.13 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,400 124.85 USD |
-0.96
|
$769.84B 581.11M USD | $6.27K 4.73 USD | $164,800 124.4 USD | $171,500 129.45 USD | $769.84B 581.11M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
+3.81
|
$523M 571.71M USD | $265 289.68 USD | $4.9 5.36 USD | $4.9 5.36 USD | $523M 571.71M USD | 37.69 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,949 13.16 USD |
-0.41
|
$84.26B 568.78M USD | $2.3K 15.53 USD | $1,940 13.1 USD | $1,954 13.19 USD | $84.26B 568.78M USD | 9.86 | $197.66 1.33 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.6 1.25 USD |
-0.29
|
$46.97B 568.3M USD | $136.96K 1.66K USD | $103.1 1.25 USD | $105 1.27 USD | $46.97B 568.3M USD | 29.85 | $3.47 0.04 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
+0.8
|
$83.95B 566.71M USD | $14.1K 95.18 USD | $3,775 25.48 USD | $3,825 25.82 USD | $83.95B 566.71M USD | 20.20 | $187.87 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,815 32.5 USD |
+0.31
|
$83.23B 561.81M USD | $900 6.08 USD | $4,795 32.37 USD | $4,850 32.74 USD | $83.23B 561.81M USD | 12.55 | $383.52 2.59 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.68
|
$738.22B 557.24M USD | $320 0.24 USD | $146,500 110.58 USD | $152,600 115.19 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| SP Group A/S SPG.CO | $317.5 46.55 USD |
-0.47
|
$3.8B 556.94M USD | $7.96K 1.17K USD | $316.5 46.41 USD | $320.5 46.99 USD | $3.8B 556.94M USD | 14.04 | $22.61 3.32 USD | |
| SP Group A/S 1PU2.F | $40.3 44.05 USD |
-0.25
|
$509.1M 556.51M USD | $20 21.86 USD | $40.3 44.05 USD | $40.6 44.38 USD | $509.1M 556.51M USD | 13.30 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. 3101.T | $922 6.22 USD |
-1.18
|
$81.3B 548.77M USD | $64.4K 434.72 USD | $921 6.22 USD | $932 6.29 USD | $81.3B 548.77M USD | 40.49 | $22.77 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.85 7.49 USD |
-0.72
|
$501.95M 548.7M USD | $1.45K 1.59K USD | $6.85 7.49 USD | $6.9 7.54 USD | $501.95M 548.7M USD | 0 | -$0.31 -0.3 USD | |
| SGL Carbon SE SGLFF | $4.41 — |
0
|
$539.22M — | $166 — | $3.65 — | $3.65 — | $539.22M — | 0 | -$0.96 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$488.98M 534.52M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $488.98M 534.52M USD | 19.81 | $1.1 1.2 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-0.35
|
$487.02M 532.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-2.8
|
$486.58M 531.9M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $486.58M 531.9M USD | 5.55 | $0.05 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,150 21.26 USD |
-0.63
|
$78.5B 529.91M USD | $4.3K 29.03 USD | $3,150 21.26 USD | $3,170 21.4 USD | $78.5B 529.91M USD | 10.58 | $297.66 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,045 13.8 USD |
-0.34
|
$78.24B 528.14M USD | $54.2K 365.87 USD | $2,036 13.74 USD | $2,051 13.84 USD | $78.24B 528.14M USD | 9.29 | $219.97 1.48 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
0
|
$482.96M 527.94M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $482.96M 527.94M USD | 41.15 | $0.13 0.14 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
+0.43
|
$78.17B 527.67M USD | $21K 141.76 USD | $1,174 7.92 USD | $1,185 8 USD | $78.17B 527.67M USD | 9.73 | $121.05 0.82 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.85K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 11.10 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$690.25M 517.31M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $690.25M 517.31M USD | 11.25 | $0.02 0.01 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.15 19.54 USD |
+0.47
|
$42.61B 515.51M USD | $686 8.3 USD | $1,609.2 19.47 USD | $1,634.65 19.78 USD | $42.61B 515.51M USD | 121.89 | $13.25 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,614.2 19.53 USD |
+0.26
|
$42.59B 515.21M USD | $16.92K 204.68 USD | $1,608.3 19.46 USD | $1,645.7 19.91 USD | $42.59B 515.21M USD | 121.82 | $13.25 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $578.55 7 USD |
-1.77
|
$42.49B 514.02M USD | $2.68K 32.4 USD | $577.05 6.98 USD | $589.95 7.14 USD | $42.49B 514.02M USD | 0 | -$8.86 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578 6.99 USD |
-1.92
|
$42.45B 513.53M USD | $96.97K 1.17K USD | $577.9 6.99 USD | $592 7.16 USD | $42.45B 513.53M USD | 0 | -$8.87 -0.1 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,280 13.04 USD |
-0.23
|
$663.05B 500.49M USD | $8.71K 6.58 USD | $17,200 12.98 USD | $17,320 13.07 USD | $663.05B 500.49M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,401.7 41.15 USD |
+0.22
|
$41.2B 498.41M USD | $8.34K 100.85 USD | $3,349.9 40.53 USD | $3,468.2 41.96 USD | $41.2B 498.41M USD | 26.92 | $126.34 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,380.35 40.9 USD |
-0.26
|
$40.94B 495.28M USD | $214 2.59 USD | $3,352.85 40.56 USD | $3,458.55 41.84 USD | $40.94B 495.28M USD | 26.81 | $126.06 1.53 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.8 4.4 USD |
-0.57
|
$40.22B 486.62M USD | $32.4K 392.02 USD | $360.95 4.37 USD | $368.95 4.46 USD | $40.22B 486.62M USD | 93.04 | $3.91 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,404 44.09 USD |
+0.57
|
$15.44B 484.75M USD | $17.35K 544.74 USD | $1,380 43.34 USD | $1,415 44.44 USD | $15.44B 484.75M USD | 0 | -$14.03 -0.4 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-2.44
|
$17.19B 483.71M USD | $2.2M 62.03K USD | $6 0.17 USD | $6.2 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.7
|
$441.4M 482.51M USD | $0 0 USD | $3.56 3.89 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $1.2K 8.1 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.53 3.85 USD |
-2.76
|
$435.28M 475.82M USD | $800 874.51 USD | $3.53 3.85 USD | $3.53 3.85 USD | $435.28M 475.82M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
+1.01
|
$425.79M 465.45M USD | $477 521.43 USD | $194 212.07 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
-0.54
|
$425.79M 465.45M USD | $6 6.56 USD | $184.5 201.68 USD | $188 205.51 USD | $425.79M 465.45M USD | 18.21 | $10.13 11.07 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.97
|
$612.77B 462.54M USD | $9.16K 6.91 USD | $90,900 68.61 USD | $92,400 69.75 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $341 4.13 USD |
+0.9
|
$38.15B 461.57M USD | $209.87K 2.54K USD | $335.2 4.06 USD | $344.5 4.17 USD | $38.15B 461.57M USD | 29.14 | $11.7 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686 8.3 USD |
+0.83
|
$37.98B 459.49M USD | $77.93K 942.85 USD | $680.35 8.23 USD | $694.2 8.4 USD | $37.98B 459.49M USD | 27.88 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $684.15 8.28 USD |
+0.59
|
$37.88B 458.25M USD | $2.55K 30.79 USD | $680 8.23 USD | $694.1 8.4 USD | $37.88B 458.25M USD | 27.75 | $24.65 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.4 4.09 USD |
+0.03
|
$37.86B 458.05M USD | $12.15K 146.97 USD | $335.3 4.06 USD | $343.4 4.15 USD | $37.86B 458.05M USD | 28.89 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,204.1 14.57 USD |
+0.08
|
$37.8B 457.31M USD | $2.69K 32.51 USD | $1,196.3 14.47 USD | $1,213.5 14.68 USD | $37.8B 457.31M USD | 18.06 | $66.65 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,200.8 14.53 USD |
-0.22
|
$37.7B 456.06M USD | $45.04K 544.85 USD | $1,199.7 14.51 USD | $1,214 14.69 USD | $37.7B 456.06M USD | 18.00 | $66.68 0.81 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,500 11.7 USD |
-0.9
|
$594.65B 448.86M USD | $71.3K 53.82 USD | $15,180 11.46 USD | $16,000 12.08 USD | $594.65B 448.86M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$442.43M — | $500 — | $1.36 — | $1.36 — | $442.43M — | 27.19 | $0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||