หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93.F | $0.4799 0.52 USD |
-2.86
|
$2.93B 3.2B USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.93B 3.2B USD | 0 | -$0.1 -0.1 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,928.95 23.34 USD |
-3.77
|
$263.1B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.1B 3.18B USD | 35.11 | $54.93 0.66 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-0.75
|
$2.9B 3.17B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.9B 3.17B USD | 24.72 | $2.69 2.94 USD | |
| Resonac Holdings Corporation SWD.F | $15.8 17.27 USD |
-10.23
|
$2.88B 3.14B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.14B USD | 6.26 | $2.52 2.75 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-5
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| HEXPOL AB (publ) HXPLF | $9.3 — |
0
|
$3.08B — | $781 — | $11.4 — | $11.7 — | $3.08B — | 14.53 | $0.64 — | |
| NOF Corporation 4403.T | $1,906 12.87 USD |
-2.46
|
$448.05B 3.02B USD | $639.4K 4.32K USD | $1,871.5 12.63 USD | $1,925 12.99 USD | $448.05B 3.02B USD | 12.75 | $149.48 1.01 USD | |
| Johnson Matthey JMPLF | $17.88 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.059 | $300.29 — | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.98B — | $200 — | $1.86 — | $1.86 — | $2.98B — | 0 | -$0.16 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Avient Corporation PY9.F | $29 31.7 USD |
-2.03
|
$2.67B 2.92B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.67B 2.92B USD | 17.15 | $1.69 1.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.64B 2.89B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.64B 2.89B USD | 13.15 | $0.6 0.66 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
-5.1
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.44 | $1.83 2 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$2.85B — | $1 — | $14.49 — | $14.49 — | $2.85B — | 7.83 | $1.41 — | |
| Johnson Matthey Plc JMPLY | $31.74 — |
-2.76
|
$2.85B — | $1.41K — | $31 — | $31.74 — | $2.85B — | 0.052 | $600.58 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.6B 2.84B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 12.42 | $1.07 1.17 USD | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.21 — | |
| Air Water Inc. 4088.T | $1,810 12.22 USD |
-1.82
|
$414.48B 2.8B USD | $1.02M 6.85K USD | $1,776 11.99 USD | $1,821 12.29 USD | $414.48B 2.8B USD | 8.55 | $211.63 1.43 USD | |
| Dottikon ES Holding AG DESN.SW | $177.6 202.07 USD |
-2.63
|
$2.45B 2.79B USD | $9.72K 11.06K USD | $172.8 196.61 USD | $182.4 207.53 USD | $2.45B 2.79B USD | 32.58 | $5.45 6.2 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
-5.13
|
$2.54B 2.78B USD | $100 109.31 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.54B 2.78B USD | 8.47 | $1.31 1.43 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,000 15.85 USD |
+5.37
|
$3.6T 2.72B USD | $2.02M 1.52K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,740 14.15 USD |
+4.69
|
$3.58T 2.7B USD | $14.84K 11.2 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| SKC Co., Ltd. 011790.KS | $102,500 77.37 USD |
+1.49
|
$3.49T 2.64B USD | $321.15K 242.41 USD | $98,400 74.28 USD | $105,500 79.64 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $14.09 15.4 USD |
-2.83
|
$2.4B 2.62B USD | $800 874.51 USD | $13.88 15.17 USD | $14.32 15.65 USD | $2.4B 2.62B USD | 0.050 | $277.98 303.87 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+2.44
|
$2.39B 2.61B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.39B 2.61B USD | 10.32 | $0.61 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.51 | $10.46 0.13 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.09 | $1.32 — | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.35B 2.57B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 10.65 | $1.22 1.33 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.66 -0.2 USD | |
| Olin Corporation OLN.F | $19.72 21.56 USD |
-9.61
|
$2.27B 2.48B USD | $454 496.28 USD | $19.72 21.56 USD | $19.72 21.56 USD | $2.27B 2.48B USD | 23.76 | $0.83 0.91 USD | |
| Ashland Inc. AHT.F | $47.8 52.25 USD |
-7.18
|
$2.26B 2.47B USD | $8 8.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.08 | $11.56 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,071.15 49.25 USD |
-2.92
|
$201.89B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $201.89B 2.44B USD | 76.43 | $53.26 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,069.1 49.23 USD |
-2.88
|
$201.82B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.82B 2.44B USD | 76.47 | $53.21 0.64 USD | |
| OCI OCINF | $11.27 — |
0
|
$2.44B — | $1.1K — | $11.65 — | $11.7 — | $2.44B — | 0 | -$0.77 — | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
-0.19
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.37B — | $100 — | $34.05 — | $34.05 — | $2.37B — | 0 | -$2.21 — | |
| Huntsman Corporation HTR.F | $12.4 13.55 USD |
-5.34
|
$2.15B 2.36B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.15B 2.36B USD | 0 | -$0.86 -0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.72B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.72B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $239.5 2.9 USD |
-1.4
|
$193.62B 2.34B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $193.62B 2.34B USD | 16.85 | $14.21 0.17 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.07 | $141.51 1.71 USD | |
| BASF India Limited BASF.BO | $4,390.75 53.12 USD |
-2.8
|
$190.06B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $190.06B 2.3B USD | 30.95 | $141.84 1.72 USD | |
| Daicel Corporation 9DC.SG | $7.5 8.2 USD |
-0.66
|
$2.02B 2.2B USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.02B 2.2B USD | 6.00 | $1.25 1.37 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.16 25.32 USD |
-10.92
|
$2B 2.19B USD | $815 890.91 USD | $22.5 24.6 USD | $25.02 27.35 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.16 25.32 USD |
-8.35
|
$2B 2.19B USD | $0 0 USD | $22.8 24.92 USD | $25.03 27.36 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-1.88
|
$2B 2.18B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2B 2.18B USD | 60.38 | $1.3 1.42 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4 0.44 USD |
-7.83
|
$1.98B 2.16B USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.98B 2.16B USD | 0 | -$0.18 -0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5 — |
-16.67
|
$2.16B — | $5K — | $5 — | $5 — | $2.16B — | 0 | -$0.44 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,000 39.25 USD |
-0.76
|
$2.84T 2.14B USD | $4.95K 3.73 USD | $51,100 38.57 USD | $52,400 39.55 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
-1.62
|
$2.81T 2.12B USD | $109.72K 82.82 USD | $112,500 84.92 USD | $118,500 89.45 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+2.11
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.91B 2.09B USD | 6.04 | $0.12 0.13 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
-8.48
|
$1.9B 2.08B USD | $6.5K 7.11K USD | $3 3.28 USD | $3.22 3.52 USD | $1.9B 2.08B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.25 | $0.12 0.13 USD | |
| Sasol Limited SAOA.F | $2.98 3.26 USD |
-11.31
|
$1.88B 2.05B USD | $4K 4.37K USD | $2.9 3.17 USD | $3.28 3.59 USD | $1.88B 2.05B USD | 0 | -$3.77 -4.1 USD | |
| Solvac S.A. SOLV.BR | $87.8 95.98 USD |
-1.35
|
$1.88B 2.05B USD | $1.16K 1.27K USD | $86 94.01 USD | $89.2 97.51 USD | $1.88B 2.05B USD | 14.73 | $5.96 6.52 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.38 0.42 USD |
-14.29
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.13 | $34.78 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,046.65 12.66 USD |
-3
|
$162.07B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $162.07B 1.96B USD | 30.03 | $34.85 0.42 USD | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
-1.94
|
$1.79B 1.96B USD | $497 543.29 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.79B 1.96B USD | 16.83 | $0.06 0.07 USD | |
| Lotte Chemical Corporation 011170.KS | $60,900 45.97 USD |
+1.84
|
$2.57T 1.94B USD | $231.38K 174.65 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.14 | $94.51 1.14 USD | |
| Quaker Chemical Corporation QUC.F | $100 109.31 USD |
-9.91
|
$1.77B 1.93B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $1.77B 1.93B USD | 16.75 | $5.97 6.53 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.56B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.56B 1.93B USD | 37.06 | $94.53 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.04 | $141.02 1.71 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.91B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.91B 1.91B USD | 37.98 | $141.2 1.71 USD | |
| Enaex S.A. ENAEX.SN | $15,190 15.42 USD |
-2.95
|
$1.87T 1.9B USD | $4.57K 4.64 USD | $15,190 15.42 USD | $15,296 15.53 USD | $1.87T 1.9B USD | 11.25 | $1.35K 1.37 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.64B 1.9B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.64B 1.9B USD | 40.49 | $37.3 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.39 | $37.31 0.45 USD | |
| Methanex Corporation MX5.F | $25 27.33 USD |
-17.76
|
$1.68B 1.84B USD | $10 10.93 USD | $25 27.33 USD | $27.8 30.39 USD | $1.68B 1.84B USD | 11.41 | $2.19 2.39 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-3.49
|
$1.68B 1.84B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.68B 1.84B USD | 9.22 | $0.9 0.98 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.8 20.55 USD |
-5.05
|
$1.68B 1.83B USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.68B 1.83B USD | 16.93 | $1.11 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,496 16.85 USD |
-2.8
|
$270.73B 1.83B USD | $397.4K 2.68K USD | $2,460 16.61 USD | $2,559 17.27 USD | $270.73B 1.83B USD | 10.68 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,072 20.74 USD |
-5.39
|
$269.22B 1.82B USD | $311.3K 2.1K USD | $3,005 20.28 USD | $3,126 21.1 USD | $269.22B 1.82B USD | 17.17 | $178.91 1.21 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
-3.7
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 10.97 | $4.74 5.18 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.79B — | $7 — | $833.09 — | $833.09 — | $1.79B — | 19.76 | $44.58 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,770 32.2 USD |
-2.75
|
$264.84B 1.79B USD | $331.1K 2.24K USD | $4,685 31.63 USD | $4,840 32.67 USD | $264.84B 1.79B USD | 23.32 | $204.54 1.38 USD | |
| Robertet SA RBT.PA | $803 877.79 USD |
-0.25
|
$1.63B 1.78B USD | $1.53K 1.67K USD | $795 869.04 USD | $810 885.44 USD | $1.63B 1.78B USD | 19.44 | $41.3 45.15 USD | |
| Robertet SA 0R7.SG | $791 864.67 USD |
-0.5
|
$1.63B 1.78B USD | $0 0 USD | $790 863.58 USD | $802 876.69 USD | $1.63B 1.78B USD | 19.17 | $41.26 45.1 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-3.45
|
$1.62B 1.77B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.62B 1.77B USD | 12.00 | $1.4 1.53 USD | |
| Robertet SA 0R7.F | $791 864.67 USD |
-1.49
|
$1.61B 1.76B USD | $3 3.28 USD | $791 864.67 USD | $791 864.67 USD | $1.61B 1.76B USD | 19.16 | $41.27 45.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,135.8 13.74 USD |
-1.81
|
$145.07B 1.76B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $145.07B 1.76B USD | 16.47 | $68.94 0.83 USD | |
| DIC Corporation 4631.T | $2,738 18.48 USD |
-3.95
|
$259.24B 1.75B USD | $446.8K 3.02K USD | $2,695 18.19 USD | $2,794.5 18.86 USD | $259.24B 1.75B USD | 12.15 | $225.19 1.52 USD | |
| Robertet SA CBE.PA | $721 788.15 USD |
-3.87
|
$1.57B 1.72B USD | $9 9.84 USD | $721 788.15 USD | $721 788.15 USD | $1.57B 1.72B USD | 17.44 | $41.33 45.18 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.48B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,646 11.11 USD |
-3.01
|
$249.3B 1.68B USD | $1.08M 7.32K USD | $1,618.5 10.93 USD | $1,671 11.28 USD | $249.3B 1.68B USD | 16.55 | $99.44 0.67 USD | |
| Braskem S.A. BRKM3.SA | $10.42 2.11 USD |
-3.34
|
$8.19B 1.66B USD | $16.6K 3.36K USD | $10.25 2.08 USD | $10.67 2.16 USD | $8.19B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Adeka Corporation 4401.T | $2,409.5 16.26 USD |
-4.71
|
$245.13B 1.65B USD | $500.7K 3.38K USD | $2,358 15.92 USD | $2,450 16.54 USD | $245.13B 1.65B USD | 9.54 | $252.34 1.7 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.99 | $10.11 0.12 USD | |
| The Chemours Company 2CU.F | $10 10.93 USD |
-11.66
|
$1.49B 1.63B USD | $201 219.72 USD | $10 10.93 USD | $10.16 11.1 USD | $1.49B 1.63B USD | 19.23 | $0.52 0.57 USD | |
| Borregaard ASA 0QB7.IL | $162.2 15.56 USD |
-2.93
|
$16.96B 1.63B USD | $7K 671.78 USD | $162.6 15.6 USD | $164.26 15.76 USD | $16.96B 1.63B USD | 17.66 | $9.18 0.88 USD | |
| PT Avia Avian Tbk AVIA.JK | $406 0.03 USD |
+1.5
|
$24.68T 1.58B USD | $7.72M 493.19 USD | $402 0.03 USD | $412 0.03 USD | $24.68T 1.58B USD | 14.94 | $27.16 0.001 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||