หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Matthey JMPLF | $20.15 — |
+24.23
|
$3.37B — | $400 — | $19.75 — | $20.15 — | $3.37B — | 0.064 | $310.44 — | |
| Solvay SA SOL.F | $28.32 30.96 USD |
+0.35
|
$3.07B 3.35B USD | $3.5K 3.83K USD | $28.32 30.96 USD | $28.32 30.96 USD | $3.07B 3.35B USD | 15.82 | $1.79 1.96 USD | |
| Solvay SA SOLB.VI | $28.46 31.11 USD |
-2.53
|
$3.05B 3.34B USD | $0 0 USD | $28.3 30.94 USD | $28.96 31.66 USD | $3.05B 3.34B USD | 15.30 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
0
|
$3.05B 3.34B USD | $324 354.18 USD | $2.78 3.04 USD | $2.88 3.15 USD | $3.05B 3.34B USD | 15.44 | $0.18 0.2 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.34B — | $1 — | $16.92 — | $16.92 — | $3.34B — | 10.81 | $1.58 — | |
| Kemira Oyj KEM.F | $19.46 21.27 USD |
-1.22
|
$3.05B 3.34B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.05B 3.34B USD | 12.97 | $1.5 1.64 USD | |
| Johnson Matthey Plc JMT2.F | $18.22 19.92 USD |
+4.23
|
$3.05B 3.33B USD | $135 147.57 USD | $17.54 19.17 USD | $18.22 19.92 USD | $3.05B 3.33B USD | 0.065 | $276.39 302.13 USD | |
| Dottikon ES Holding AG DESN.SW | $211 240.07 USD |
+0.24
|
$2.92B 3.32B USD | $2.6K 2.96K USD | $207.5 236.09 USD | $212 241.21 USD | $2.92B 3.32B USD | 38.64 | $5.46 6.21 USD | |
| Johnson Matthey Plc JMPLY | $39.6 — |
-0.53
|
$3.31B — | $14.66K — | $37.52 — | $40.85 — | $3.31B — | 0.063 | $620.88 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.93B 3.2B USD | 32.91 | $0.96 1.05 USD | |
| HEXPOL AB (publ) HXPLF | $9.02 — |
0
|
$3.2B — | $781 — | $11.4 — | $11.7 — | $3.2B — | 13.86 | $0.65 — | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.89B 3.16B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.89B 3.16B USD | 37.99 | $5.58 6.1 USD | |
| Dyno Nobel ICPVF | $1.55 — |
0
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
0
|
$2.83B 3.1B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.83B 3.1B USD | 14.06 | $0.58 0.63 USD | |
| Air Water Inc. 4088.T | $1,975 13.33 USD |
+0.33
|
$452.27B 3.05B USD | $508.2K 3.43K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $452.27B 3.05B USD | 9.20 | $214.57 1.45 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.78B 3.04B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.45
|
$2.63B 2.87B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.63B 2.87B USD | 27.00 | $1.77 1.93 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.45 5.79 USD |
+2.93
|
$236.28B 2.86B USD | $61.62K 745.52 USD | $462.1 5.59 USD | $478.5 5.79 USD | $236.28B 2.86B USD | 42.87 | $11.16 0.14 USD | |
| Sasol SASOF | $3.71 — |
0
|
$2.78B — | $1K — | $3.2 — | $3.2 — | $2.78B — | 0 | -$4.3 — | |
| Sasol Limited SAOA.F | $4.04 4.42 USD |
-1.94
|
$2.55B 2.78B USD | $125 136.64 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.55B 2.78B USD | 0 | -$3.85 -4.2 USD | |
| BASF India Limited BASF.BO | $5,221.6 63.17 USD |
+0.35
|
$226.02B 2.73B USD | $1.01K 12.18 USD | $5,189.6 62.79 USD | $5,312.75 64.28 USD | $226.02B 2.73B USD | 47.10 | $110.84 1.34 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| BASF India Limited BASF.NS | $5,200.4 62.92 USD |
-0.1
|
$225.1B 2.72B USD | $34.67K 419.46 USD | $5,158 62.4 USD | $5,324.9 64.42 USD | $225.1B 2.72B USD | 46.90 | $110.88 1.34 USD | |
| Sasol Limited SAO.F | $3.94 4.31 USD |
-6.19
|
$2.48B 2.71B USD | $13.57K 14.83K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.85 -4.2 USD | |
| LANXESS Aktiengesellschaft LNXSF | $31.2 — |
+7.03
|
$2.69B — | $10 — | $29.15 — | $29.15 — | $2.69B — | 0 | -$1.78 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Tata Chemicals Limited TATACHEM.BO | $855.25 10.35 USD |
-0.45
|
$217.88B 2.64B USD | $14.81K 179.13 USD | $854 10.33 USD | $863.7 10.45 USD | $217.88B 2.64B USD | 108.25 | $7.9 0.1 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.52 | $1.17 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+1
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.36B 2.58B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
0
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.35B 2.57B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.15 3.17 USD |
-0.96
|
$211.95B 2.56B USD | $32.82K 397.07 USD | $261 3.16 USD | $264.3 3.2 USD | $211.95B 2.56B USD | 18.57 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $261.5 3.16 USD |
-1.21
|
$211.42B 2.56B USD | $9.31K 112.58 USD | $261 3.16 USD | $264 3.19 USD | $211.42B 2.56B USD | 18.53 | $14.11 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.32 28.77 USD |
-2.3
|
$2.33B 2.55B USD | $0 0 USD | $26.32 28.77 USD | $26.88 29.38 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,239.7 51.29 USD |
-0.66
|
$210.25B 2.54B USD | $16.6K 200.84 USD | $4,225.3 51.12 USD | $4,295 51.96 USD | $210.25B 2.54B USD | 73.04 | $58.04 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,236.3 51.25 USD |
-0.56
|
$210.12B 2.54B USD | $727 8.8 USD | $4,231.55 51.19 USD | $4,261 51.55 USD | $210.12B 2.54B USD | 73.11 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,025.35 85 USD |
+1.18
|
$206.84B 2.5B USD | $717 8.67 USD | $6,925 83.78 USD | $7,025.35 85 USD | $206.84B 2.5B USD | 42.69 | $164.56 1.99 USD | |
| Atul Ltd ATUL.NS | $6,980 84.45 USD |
+0.58
|
$205.5B 2.49B USD | $6.18K 74.71 USD | $6,911 83.61 USD | $6,983 84.48 USD | $205.5B 2.49B USD | 42.43 | $164.48 1.99 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.08 28.51 USD |
-1.06
|
$2.26B 2.47B USD | $305 333.41 USD | $26.08 28.51 USD | $26.08 28.51 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,850.1 22.38 USD |
+2.48
|
$191.79B 2.32B USD | $22.37K 270.64 USD | $1,790 21.66 USD | $1,853 22.42 USD | $191.79B 2.32B USD | 47.22 | $39.18 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.65 22.33 USD |
+2.5
|
$191.33B 2.31B USD | $815 9.86 USD | $1,791.9 21.68 USD | $1,849 22.37 USD | $191.33B 2.31B USD | 47.23 | $39.07 0.47 USD | |
| SKC Co., Ltd. 011790.KS | $89,500 67.56 USD |
-4.18
|
$3.05T 2.3B USD | $264.84K 199.91 USD | $88,400 66.73 USD | $92,200 69.6 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,250 18.53 USD |
0
|
$2.24T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 2.28B USD | 13.79 | $1.32K 1.34 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.11
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-2.82
|
$1.99B 2.17B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.99B 2.17B USD | 37.39 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+1.36
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.97B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.3 7.98 USD |
+0.69
|
$1.96B 2.15B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.96B 2.15B USD | 6.57 | $1.11 1.21 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,593 24.25 USD |
-0.42
|
$314.87B 2.13B USD | $258K 1.74K USD | $3,563 24.05 USD | $3,621 24.44 USD | $314.87B 2.13B USD | 17.19 | $208.9 1.41 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22 24.05 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.94B 2.12B USD | 17.18 | $1.28 1.4 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-3.38
|
$1.94B 2.12B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.94B 2.12B USD | 10.51 | $2.72 2.97 USD | |
| Solvac S.A. SOLV.BR | $89.8 98.16 USD |
-0.22
|
$1.94B 2.12B USD | $1 1.09 USD | $89.8 98.16 USD | $89.8 98.16 USD | $1.94B 2.12B USD | 18.32 | $4.9 5.36 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,346.2 16.29 USD |
-1.65
|
$171.95B 2.08B USD | $19.75K 238.92 USD | $1,330 16.09 USD | $1,390 16.82 USD | $171.95B 2.08B USD | 19.51 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $471.9 5.71 USD |
+0.62
|
$171.07B 2.07B USD | $48.32K 584.54 USD | $464.55 5.62 USD | $472.7 5.72 USD | $171.07B 2.07B USD | 51.85 | $9.1 0.11 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-1.97
|
$1.89B 2.06B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.89B 2.06B USD | 77.60 | $0.96 1.05 USD | |
| Robertet SA RBTEF | $940 — |
+12.83
|
$2.04B — | $3 — | $1,010 — | $1,010 — | $2.04B — | 19.43 | $48.36 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,200 40.16 USD |
+0.38
|
$2.68T 2.02B USD | $7.53K 5.69 USD | $51,900 39.18 USD | $53,600 40.46 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,100 81.6 USD |
-1.1
|
$2.64T 1.99B USD | $62.63K 47.27 USD | $107,700 81.3 USD | $109,800 82.88 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,611 43.69 USD |
+0.26
|
$164.55B 1.99B USD | $4.94K 59.73 USD | $3,587.2 43.4 USD | $3,625 43.86 USD | $164.55B 1.99B USD | 38.26 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.45 12.85 USD |
+0.34
|
$164.37B 1.99B USD | $398 4.82 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.37B 1.99B USD | 27.41 | $38.75 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,062.1 12.85 USD |
+0.3
|
$164.32B 1.99B USD | $13K 157.27 USD | $1,044 12.63 USD | $1,070.95 12.96 USD | $164.32B 1.99B USD | 27.40 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.1 43.54 USD |
-0.13
|
$163.9B 1.98B USD | $160 1.94 USD | $3,585.6 43.38 USD | $3,620.1 43.8 USD | $163.9B 1.98B USD | 38.11 | $94.42 1.14 USD | |
| Nagase & Co., Ltd. 8012.T | $2,702 18.24 USD |
-0.31
|
$293.07B 1.98B USD | $221.9K 1.5K USD | $2,683 18.11 USD | $2,710 18.29 USD | $293.07B 1.98B USD | 11.72 | $230.39 1.56 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA RBT.PA | $843 921.51 USD |
+0.96
|
$1.81B 1.97B USD | $760 830.78 USD | $840 918.23 USD | $843 921.51 USD | $1.81B 1.97B USD | 19.56 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
0
|
$1.79B 1.96B USD | $3 3.28 USD | $740 808.92 USD | $740 808.92 USD | $1.79B 1.96B USD | 17.18 | $43.07 47.08 USD | |
| Robertet SA 0R7.F | $820 896.37 USD |
-0.24
|
$1.79B 1.95B USD | $6 6.56 USD | $820 896.37 USD | $820 896.37 USD | $1.79B 1.95B USD | 19.03 | $43.07 47.08 USD | |
| Huntsman Corporation HTR.F | $10.2 11.15 USD |
-3.77
|
$1.78B 1.95B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.78B 1.95B USD | 0 | -$0.69 -0.7 USD | |
| Robertet SA 0R7.SG | $820 896.37 USD |
-0.49
|
$1.78B 1.95B USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $1.78B 1.95B USD | 19.02 | $43.1 47.11 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
-0.77
|
$286.49B 1.93B USD | $71.5K 482.65 USD | $5,150 34.76 USD | $5,220 35.24 USD | $286.49B 1.93B USD | 26.67 | $193.44 1.31 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+0.51
|
$1.77B 1.93B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.93B USD | 16.50 | $0.06 0.07 USD | |
| Zeon Corporation 4205.T | $1,418 9.57 USD |
-0.35
|
$279.76B 1.89B USD | $180.1K 1.22K USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $279.76B 1.89B USD | 11.13 | $127.36 0.86 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.86B — | $1.36K — | $0.38 — | $0.38 — | $1.86B — | 28.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $184 17.65 USD |
-1.18
|
$19.24B 1.85B USD | $5.89K 564.63 USD | $0 0 USD | $0 0 USD | $19.24B 1.85B USD | 20.04 | $9.18 0.88 USD | |
| Lotte Chemical Corporation 011170.KS | $57,000 43.03 USD |
+0.53
|
$2.4T 1.81B USD | $87.48K 66.03 USD | $55,800 42.12 USD | $57,800 43.63 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| OCI OCINF | $8.57 — |
0
|
$1.81B — | $2.95K — | $7.75 — | $7.75 — | $1.81B — | 0 | -$0.78 — | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.88
|
$1.65B 1.81B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.65B 1.81B USD | 0 | -$0.7 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
-2.66
|
$1.65B 1.81B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.65B 1.81B USD | 19.46 | $4.7 5.14 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Adeka Corporation 4401.T | $2,600 17.55 USD |
+1.38
|
$264.51B 1.79B USD | $378.7K 2.56K USD | $2,556 17.25 USD | $2,613 17.64 USD | $264.51B 1.79B USD | 10.59 | $245.42 1.66 USD | |
| Borregaard ASA BO4.F | $15.92 17.4 USD |
+1.4
|
$1.63B 1.78B USD | $2 2.19 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.63B 1.78B USD | 21.22 | $0.75 0.82 USD | |
| DIC Corporation 4631.T | $2,744.5 18.53 USD |
+0.62
|
$259.85B 1.75B USD | $389.4K 2.63K USD | $2,709 18.29 USD | $2,771 18.71 USD | $259.85B 1.75B USD | 8.60 | $318.84 2.15 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Borregaard ASA BO4.SG | $15.96 17.45 USD |
-0.37
|
$1.6B 1.75B USD | $0 0 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.6B 1.75B USD | 20.72 | $0.77 0.84 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
0
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 0 | -$5.82 -1.1 USD | |
| OCI N.V. OIC.F | $7.49 8.19 USD |
0
|
$1.59B 1.74B USD | $537 587.01 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.34
|
$26.75T 1.71B USD | $18.59M 1.19K USD | $434 0.03 USD | $450 0.03 USD | $26.75T 1.71B USD | 16.20 | $27.28 0.001 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,568.4 55.27 USD |
-0.84
|
$140.19B 1.7B USD | $4.16K 50.28 USD | $4,567.1 55.25 USD | $4,652 56.28 USD | $140.19B 1.7B USD | 34.07 | $134.06 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,570.05 55.29 USD |
-0.89
|
$140.12B 1.7B USD | $593 7.17 USD | $4,570.05 55.29 USD | $4,649.3 56.25 USD | $140.12B 1.7B USD | 34.17 | $133.72 1.62 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||