หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.27 3.37 USD |
-1.02
|
$13.79B 1.92B USD | $6.18M 859.62K USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.79B 1.92B USD | 20.05 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-2.07
|
$13.77B 1.92B USD | $14.42M 2.01M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.24 1.42 USD |
-3.58
|
$13.75B 1.91B USD | $41.79M 5.81M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.75B 1.91B USD | 46.54 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.11 3.49 USD |
+0.36
|
$13.53B 1.88B USD | $6.79M 944.28K USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.53B 1.88B USD | 13.87 | $1.81 0.25 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.79 3.72 USD |
-1.76
|
$13.51B 1.88B USD | $4.7M 653.01K USD | $26.79 3.72 USD | $27.56 3.83 USD | $13.51B 1.88B USD | 45.40 | $0.59 0.08 USD | |
| Minerals MTX | $58.18 — |
-2.5
|
$1.85B — | $463.56K — | $57.89 — | $59.82 — | $1.85B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $104.14 — |
-2.91
|
$1.84B — | $204.83K — | $103.89 — | $107.11 — | $1.84B — | 19.72 | $5.28 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.43
|
$13.19B 1.83B USD | $14.9M 2.07M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $734.8K 550.7K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.59 2.72 USD |
-2.1
|
$12.84B 1.78B USD | $2.28M 316.88K USD | $19.58 2.72 USD | $20.01 2.78 USD | $12.84B 1.78B USD | 326.50 | $0.06 0.008 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
+0.76
|
$18.55B 1.78B USD | $104.34K 10.01K USD | $182.6 17.52 USD | $186 17.84 USD | $18.55B 1.78B USD | 21.23 | $8.76 0.84 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.08 1.54 USD |
-1.34
|
$12.77B 1.78B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.39 1.58 USD | $12.77B 1.78B USD | 39.57 | $0.28 0.04 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
0
|
$1.61B 1.76B USD | $226.74K 247.86K USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.61B 1.76B USD | 0 | -$0.7 -0.7 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.83 0.67 USD |
-0.21
|
$12.51B 1.74B USD | $36.95M 5.14M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.51B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.1 0.99 USD |
-2.2
|
$12.5B 1.74B USD | $62.9M 8.75M USD | $7.09 0.99 USD | $7.33 1.02 USD | $12.5B 1.74B USD | 118.33 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $7.14M 993.36K USD | $23.22 3.23 USD | $23.52 3.27 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Perimeter PRM | $11.7 — |
-1.1
|
$1.73B — | $929.82K — | $11.55 — | $11.78 — | $1.73B — | 13.14 | $0.89 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.21 5.59 USD |
-1.16
|
$12.25B 1.7B USD | $2.66M 369.89K USD | $40.18 5.59 USD | $41.18 5.73 USD | $12.25B 1.7B USD | 100.52 | $0.4 0.06 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,657.5 11.19 USD |
-0.6
|
$251.04B 1.69B USD | $535.5K 3.61K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $251.04B 1.69B USD | 14.55 | $113.89 0.77 USD | |
| Braskem S.A. BRKM3.SA | $10.47 2.12 USD |
-3.23
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| GHNM 600301.SS | $19.07 2.65 USD |
-2.21
|
$12.06B 1.68B USD | $5.68M 790.26K USD | $19.04 2.65 USD | $19.63 2.73 USD | $12.06B 1.68B USD | 17.82 | $1.07 0.15 USD | |
| Braskem S.A. BRKM5.SA | $10.32 2.09 USD |
-3.64
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.9B 1.65B USD | $25.82M 3.59M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.16 5.72 USD |
-1.03
|
$11.87B 1.65B USD | $1.79M 249.5K USD | $41.1 5.71 USD | $41.77 5.81 USD | $11.87B 1.65B USD | 30.71 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $11.62M 1.62M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| National Industrialization Company 2060.SR | $9.19 2.45 USD |
0
|
$6.15B 1.64B USD | $0 0 USD | $9.19 2.45 USD | $9.19 2.45 USD | $6.15B 1.64B USD | 5.74 | $1.6 0.43 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.1M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Avantium N.V. AVTX.AS | $13 14.21 USD |
0
|
$1.47B 1.61B USD | $301.14K 329.18K USD | $12.4 13.55 USD | $14.2 15.52 USD | $1.47B 1.61B USD | 0 | -$3.6 -3.9 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.69 3.15 USD |
+3.09
|
$11.55B 1.61B USD | $14.95M 2.08M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.55B 1.61B USD | 23.39 | $0.97 0.13 USD | |
| The Chemours Company CC | $10.54 — |
-5.64
|
$1.58B — | $2.64M — | $10.53 — | $11.11 — | $1.58B — | 58.55 | $0.18 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.1 1.4 USD |
-2.79
|
$11.25B 1.56B USD | $9.97M 1.39M USD | $10.09 1.4 USD | $10.4 1.45 USD | $11.25B 1.56B USD | 63.12 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
-3.85
|
$11.15B 1.55B USD | $33.13M 4.61M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $126.61M 17.6M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.3 2.68 USD |
-3.26
|
$10.94B 1.52B USD | $32.39M 4.5M USD | $19.28 2.68 USD | $19.95 2.77 USD | $10.94B 1.52B USD | 32.71 | $0.59 0.08 USD | |
| Braskem BAK | $3.62 — |
-2.95
|
$1.52B — | $366.75K — | $3.58 — | $3.72 — | $1.52B — | 0 | -$4.12 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.5M 625.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.28 0.79 USD |
+0.38
|
$25.31B 1.5B USD | $1.21M 71.41K USD | $13.15 0.78 USD | $13.37 0.79 USD | $25.31B 1.5B USD | 7.63 | $1.74 0.1 USD | |
| Ingevity NGVT | $41.06 — |
-3.55
|
$1.5B — | $309.51K — | $40.74 — | $42.23 — | $1.5B — | 0 | -$9.75 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.23 1.98 USD |
-9.89
|
$10.76B 1.5B USD | $158.62M 22.05M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.76B 1.5B USD | 1423.00 | $0.01 0.001 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
-1.29
|
$10.53B 1.46B USD | $8.94M 1.24M USD | $11.44 1.59 USD | $11.71 1.63 USD | $10.53B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.39 1.58 USD |
-0.61
|
$10.49B 1.46B USD | $2.95M 409.72K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.49B 1.46B USD | 19.30 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-1.26
|
$10.39B 1.44B USD | $7.32M 1.02M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.39B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Corbion N.V. 0QHL.IL | $18.75 20.49 USD |
+0.05
|
$1.31B 1.44B USD | $21.06K 23.02K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 17.85 | $1.05 1.15 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.02 1.53 USD |
-0.72
|
$10.2B 1.42B USD | $12.46M 1.73M USD | $10.97 1.53 USD | $11.2 1.56 USD | $10.2B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-1.44
|
$10.17B 1.41B USD | $11.53M 1.6M USD | $5.47 0.76 USD | $5.55 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-1.01
|
$10.14B 1.41B USD | $13.29M 1.85M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.36 2.27 USD |
-3.59
|
$10.08B 1.4B USD | $3.24M 450.54K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $969.4 6.54 USD |
-1.98
|
$206.94B 1.4B USD | $700.7K 4.73K USD | $961.1 6.49 USD | $981.9 6.63 USD | $206.94B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| São Martinho S.A. SMTO3.SA | $20.95 4.25 USD |
+0.05
|
$6.88B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.4B USD | 6.62 | $3.16 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.46 2.15 USD |
-1.84
|
$9.99B 1.39B USD | $1.96M 272.55K USD | $15.43 2.15 USD | $15.93 2.21 USD | $9.99B 1.39B USD | 773.00 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.91 0.41 USD |
-2.05
|
$6.52B 1.39B USD | $1.86M 395.75K USD | $1.89 0.4 USD | $1.93 0.41 USD | $6.52B 1.39B USD | 95.50 | $0.02 0.004 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.17 2.94 USD |
-1.67
|
$9.96B 1.38B USD | $2.69M 373.55K USD | $21.12 2.94 USD | $21.51 2.99 USD | $9.96B 1.38B USD | 25.81 | $0.82 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.71 1.49 USD |
-2.01
|
$9.96B 1.38B USD | $7.21M 1M USD | $10.71 1.49 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 44.62 | $0.24 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
+0.28
|
$43.28B 1.38B USD | $307.19K 9.76K USD | $351 11.15 USD | $359 11.41 USD | $43.28B 1.38B USD | 16.04 | $22.38 0.71 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $4.98M 692.96K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.25 0.54 USD |
+0.29
|
$43.59B 1.37B USD | $4.29M 837.46K USD | $17.2 0.54 USD | $17.6 0.55 USD | $43.59B 1.37B USD | 0 | -$2.5 -0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.98 0.65 USD |
+1.2
|
$23.07B 1.37B USD | $775.82K 45.94K USD | $10.7 0.63 USD | $11 0.65 USD | $23.07B 1.37B USD | 0 | -$0.35 -0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
+2.94
|
$10.62B 1.36B USD | $11.03M 1.41M USD | $2.38 0.3 USD | $2.49 0.32 USD | $10.62B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23 3.2 USD |
-4.25
|
$9.75B 1.36B USD | $14.54M 2.02M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.75B 1.36B USD | 143.75 | $0.16 0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60 12.16 USD |
-2.74
|
$6.65B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.35B USD | 10.92 | $5.49 1.11 USD | |
| AlzChem Group AG ACT.DE | $119.8 130.96 USD |
-2.44
|
$1.22B 1.33B USD | $80.53K 88.03K USD | $116.8 127.68 USD | $123.6 135.11 USD | $1.22B 1.33B USD | 21.58 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $51.37 7.14 USD |
-2.3
|
$9.54B 1.33B USD | $1.69M 234.98K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.54B 1.33B USD | 36.43 | $1.41 0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.53 1.6 USD |
-1.54
|
$9.51B 1.32B USD | $6.08M 845.95K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.22 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-3.83
|
$9.39B 1.31B USD | $19.19M 2.67M USD | $8.01 1.11 USD | $8.35 1.16 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
+1.21
|
$9.34B 1.3B USD | $35.99M 5M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.34B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-2.05
|
$9.09B 1.26B USD | $16.31M 2.27M USD | $8.58 1.19 USD | $8.85 1.23 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1.58M 219.09K USD | $22.5 3.13 USD | $23.15 3.22 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.98 6.25 USD |
-0.82
|
$9.07B 1.26B USD | $3.89M 541.32K USD | $44.75 6.22 USD | $46 6.4 USD | $9.07B 1.26B USD | 60.78 | $0.74 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
-0.69
|
$9.03B 1.26B USD | $14.77M 2.05M USD | $4.25 0.59 USD | $4.34 0.6 USD | $9.03B 1.26B USD | 20.42 | $0.21 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.83 2.62 USD |
+1.45
|
$9.01B 1.25B USD | $14.96M 2.08M USD | $18.34 2.55 USD | $19.19 2.67 USD | $9.01B 1.25B USD | 55.38 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
-1.2
|
$8.92B 1.24B USD | $5.09M 707.66K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.67 4.68 USD |
+0.09
|
$8.81B 1.22B USD | $3.03M 420.93K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.81B 1.22B USD | 74.82 | $0.45 0.06 USD | |
| Stepan Company SCL | $53.85 — |
-3.41
|
$1.22B — | $96.28K — | $53.8 — | $55.34 — | $1.22B — | 21.97 | $2.45 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.37 1.3 USD |
-1.16
|
$8.73B 1.21B USD | $5.28M 734.62K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.73B 1.21B USD | 13.38 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.08 2.51 USD |
-3.32
|
$8.71B 1.21B USD | $5.72M 795.16K USD | $18.05 2.51 USD | $18.81 2.62 USD | $8.71B 1.21B USD | 58.32 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.02
|
$1.21B — | $486.4K — | $0.5799 — | $0.5899 — | $1.21B — | 5.82 | $0.1 — | |
| Corbion N.V. CRBN.AS | $18.86 20.62 USD |
0
|
$1.11B 1.21B USD | $68.24K 74.6K USD | $18.6 20.33 USD | $18.84 20.59 USD | $1.11B 1.21B USD | 24.49 | $0.77 0.84 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.06 1.4 USD |
-2.42
|
$8.68B 1.21B USD | $15.21M 2.11M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.68B 1.21B USD | 125.75 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.41 0.75 USD |
-3.39
|
$8.65B 1.2B USD | $22.46M 3.12M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.65B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.76 1.64 USD |
-3.29
|
$8.65B 1.2B USD | $39.06M 5.43M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.65B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.18 0.58 USD |
-2.11
|
$8.6B 1.2B USD | $31.06M 4.32M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.6B 1.2B USD | 27.86 | $0.15 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.68 1.62 USD |
-8.69
|
$8.59B 1.19B USD | $270.46M 37.61M USD | $11.65 1.62 USD | $12.89 1.79 USD | $8.59B 1.19B USD | 166.85 | $0.07 0.009 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-2.67
|
$1.09B 1.19B USD | $45.3K 49.52K USD | $27.25 29.79 USD | $27.9 30.5 USD | $1.09B 1.19B USD | 0 | -$3.11 -3.3 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,194.8 14.46 USD |
+0.13
|
$97.82B 1.18B USD | $250.87K 3.04K USD | $1,182.1 14.3 USD | $1,212.9 14.67 USD | $97.82B 1.18B USD | 120.68 | $9.9 0.12 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.99 2.92 USD |
-2.87
|
$8.48B 1.18B USD | $3.77M 524.37K USD | $20.9 2.91 USD | $21.75 3.02 USD | $8.48B 1.18B USD | 87.45 | $0.24 0.03 USD | |
| Elkem ASA ELK.OL | $19.35 1.86 USD |
-1.78
|
$12.27B 1.18B USD | $508.49K 48.78K USD | $19.16 1.84 USD | $19.81 1.9 USD | $12.27B 1.18B USD | 5.77 | $3.35 0.32 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.78
|
$8.42B 1.17B USD | $6.11M 850.11K USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.42B 1.17B USD | 57.00 | $0.09 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.41 1.03 USD |
-3.26
|
$8.33B 1.16B USD | $22.78M 3.17M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.33B 1.16B USD | 32.21 | $0.23 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.71 2.32 USD |
-2.11
|
$8.32B 1.16B USD | $6.69M 929.89K USD | $16.68 2.32 USD | $17.22 2.39 USD | $8.32B 1.16B USD | 15.33 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.27 1.29 USD |
-3.83
|
$8.31B 1.16B USD | $10.78M 1.5M USD | $9.26 1.29 USD | $9.6 1.33 USD | $8.31B 1.16B USD | 42.13 | $0.22 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.26 2.68 USD |
+1.21
|
$8.3B 1.15B USD | $17.75M 2.47M USD | $19.2 2.67 USD | $20.85 2.9 USD | $8.3B 1.15B USD | 44.79 | $0.43 0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $101.94K 3.24K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.4 1.31 USD |
-1.36
|
$8.27B 1.15B USD | $4.42M 614.89K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.27B 1.15B USD | 117.50 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-2.1
|
$8.17B 1.14B USD | $13.52M 1.88M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.42 3.95 USD |
-3.59
|
$7.96B 1.11B USD | $7.33M 1.02M USD | $28.41 3.95 USD | $29.42 4.09 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.58 2.58 USD |
+6.54
|
$7.95B 1.11B USD | $17.1M 2.38M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.95B 1.11B USD | 92.90 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.6 3.98 USD |
-1.85
|
$7.89B 1.1B USD | $5.3M 737.44K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.89B 1.1B USD | 50.17 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.16 2.25 USD |
-2.12
|
$7.83B 1.09B USD | $6.87M 954.6K USD | $16.11 2.24 USD | $16.48 2.29 USD | $7.83B 1.09B USD | 25.25 | $0.64 0.09 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
-3.32
|
$8.46B 1.08B USD | $6.06M 774.59K USD | $2.61 0.33 USD | $2.72 0.35 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.95 4.3 USD |
-0.35
|
$7.68B 1.07B USD | $4.19M 582.4K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.68B 1.07B USD | 63.16 | $0.49 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||