หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.09 1.68 USD |
-1.06
|
$14.39B 2B USD | $50K 6.95K USD | $12 1.67 USD | $12.22 1.7 USD | $14.39B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-1.41
|
$14.21B 1.98B USD | $27.8K 3.87K USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.53 2.99 USD |
-1.82
|
$14.21B 1.98B USD | $107.8K 14.99K USD | $21.61 3 USD | $22.14 3.08 USD | $14.21B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Borregaard ASA BRG.OL | $203 19.47 USD |
+1.25
|
$20.24B 1.94B USD | $79.86K 7.66K USD | $200 19.19 USD | $203 19.47 USD | $20.24B 1.94B USD | 23.14 | $8.77 0.84 USD | |
| The Chemours Company CC | $12.93 — |
+1.57
|
$1.94B — | $3.22M — | $12.7 — | $13.16 — | $1.94B — | 71.83 | $0.18 — | |
| Huntsman HUN | $11.11 — |
-1.86
|
$1.93B — | $2.72M — | $11.08 — | $11.36 — | $1.93B — | 0 | -$0.78 — | |
| OCI N.V. 0QGH.IL | $7.58 8.28 USD |
-0.1
|
$1.76B 1.92B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| CHANHEN 002895.SZ | $23.05 3.2 USD |
-1.75
|
$13.69B 1.9B USD | $26.2K 3.64K USD | $22.96 3.19 USD | $23.52 3.27 USD | $13.69B 1.9B USD | 12.73 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $88.6K 12.32K USD | $34.35 4.78 USD | $34.35 4.78 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $899.2K 673.91K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Minerals MTX | $59.1 — |
+0.25
|
$1.88B — | $118.12K — | $58.73 — | $59.37 — | $1.88B — | 0 | -$0.78 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.45 3.26 USD |
-0.76
|
$13.33B 1.85B USD | $40K 5.56K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.33B 1.85B USD | 19.38 | $1.21 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.65
|
$13.3B 1.85B USD | $423.8K 58.93K USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.95 5 USD |
-1.64
|
$13.17B 1.83B USD | $43.6K 6.06K USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.93 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.58 USD |
-0.79
|
$13.09B 1.82B USD | $176.4K 24.53K USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 40.57 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $50K 6.95K USD | $20.46 2.84 USD | $20.46 2.84 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.44 6.18 USD |
-1.33
|
$12.84B 1.79B USD | $26.6K 3.7K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.84B 1.79B USD | 33.16 | $1.34 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $6.8K 945.49 USD | $19.29 2.68 USD | $19.29 2.68 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| National Industrialization Company 2060.SR | $9.83 2.62 USD |
-0.51
|
$6.58B 1.75B USD | $1.93M 515.74K USD | $9.82 2.62 USD | $9.93 2.65 USD | $6.58B 1.75B USD | 6.14 | $1.6 0.43 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
-0.92
|
$1.59B 1.74B USD | $142.46K 155.73K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.98
|
$12.35B 1.72B USD | $8.98M 1.25M USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.35B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Ingevity NGVT | $46.76 — |
-0.06
|
$1.71B — | $117.22K — | $46.59 — | $47.21 — | $1.71B — | 0 | -$9.75 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 50.41 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.64
|
$12.02B 1.67B USD | $262.2K 36.46K USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.8 1.5 USD |
+2.08
|
$12.01B 1.67B USD | $1.83M 254.78K USD | $10.4 1.45 USD | $10.64 1.48 USD | $12.01B 1.67B USD | 67.50 | $0.16 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $108.4K 15.07K USD | $8.7 1.21 USD | $8.7 1.21 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $15.4K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.65 1.76 USD |
-2.84
|
$11.58B 1.61B USD | $188.4K 26.2K USD | $12.65 1.76 USD | $12.98 1.8 USD | $11.58B 1.61B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.22 1.7 USD |
+0.49
|
$11.31B 1.57B USD | $143K 19.88K USD | $11.99 1.67 USD | $12.4 1.72 USD | $11.31B 1.57B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.58 1.05 USD |
-1.81
|
$11.27B 1.57B USD | $21.4K 2.98K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.27B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $38.67K 5.38K USD | $7.65 1.06 USD | $7.65 1.06 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.2 2.53 USD |
-2.67
|
$11.21B 1.56B USD | $6K 834.26 USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.21B 1.56B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $17K 2.36K USD | $23.96 3.33 USD | $23.96 3.33 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| Braskem S.A. BRKM3.SA | $9.8 1.99 USD |
+0.1
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.28 1.88 USD |
+0.54
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $171.46K 23.84K USD | $47 6.54 USD | $47 6.54 USD | $11.06B 1.54B USD | 42.03 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $22.2K 3.09K USD | $15.42 2.14 USD | $15.42 2.14 USD | $11.03B 1.53B USD | 22.49 | $0.69 0.1 USD | |
| AlzChem Group AG ACT.DE | $137.8 150.63 USD |
+1.47
|
$1.4B 1.53B USD | $9.98K 10.91K USD | $134.6 147.14 USD | $137.8 150.63 USD | $1.4B 1.53B USD | 24.82 | $5.55 6.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $74K 10.29K USD | $13.28 1.85 USD | $13.28 1.85 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+1.2
|
$10.95B 1.52B USD | $806.05K 112.08K USD | $5.87 0.82 USD | $6.09 0.85 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.24 2.68 USD |
-2.34
|
$10.91B 1.52B USD | $47.6K 6.62K USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.91B 1.52B USD | 32.61 | $0.59 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.27 0.79 USD |
-0.82
|
$25.29B 1.5B USD | $226.13K 13.39K USD | $13.23 0.78 USD | $13.5 0.8 USD | $25.29B 1.5B USD | 8.29 | $1.6 0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $31.1K 4.32K USD | $24.97 3.47 USD | $24.97 3.47 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| Elkem ASA ELK.OL | $23.9 2.29 USD |
-2.45
|
$15.15B 1.45B USD | $522.77K 50.15K USD | $23.9 2.29 USD | $24.44 2.34 USD | $15.15B 1.45B USD | 7.13 | $3.35 0.32 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.24 1.56 USD |
-1.83
|
$10.45B 1.45B USD | $101K 14.04K USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.45B 1.45B USD | 46.83 | $0.24 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007 6.8 USD |
-0.69
|
$214.97B 1.45B USD | $141.7K 956.51 USD | $999.3 6.75 USD | $1,009 6.81 USD | $214.97B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
-4.8
|
$10.24B 1.42B USD | $1.12M 156.06K USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.24B 1.42B USD | 213.25 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.6 1.33 USD |
-2.74
|
$10.17B 1.41B USD | $336.6K 46.8K USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $53.2K 7.4K USD | $4.92 0.68 USD | $4.92 0.68 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Corbion N.V. 0QHL.IL | $18.41 20.12 USD |
-1.15
|
$1.29B 1.41B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 17.53 | $1.05 1.15 USD | |
| Braskem BAK | $3.41 — |
+1.79
|
$1.4B — | $385.6K — | $3.34 — | $3.42 — | $1.4B — | 0 | -$4.26 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
+0.18
|
$10.07B 1.4B USD | $46.8K 6.51K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.53 0.55 USD |
-0.11
|
$44.43B 1.4B USD | $25.39M 797.34K USD | $17.41 0.55 USD | $17.64 0.55 USD | $44.43B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $9.3K 1.29K USD | $15.43 2.15 USD | $15.43 2.15 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.7
|
$10.81B 1.38B USD | $8.65M 1.11M USD | $2.5 0.32 USD | $2.61 0.33 USD | $10.81B 1.38B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $19K 2.64K USD | $37.7 5.24 USD | $37.7 5.24 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.82 1.5 USD |
-1.01
|
$9.86B 1.37B USD | $54.17M 7.53M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.86B 1.37B USD | 67.62 | $0.16 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $24.9K 3.46K USD | $4.59 0.64 USD | $4.59 0.64 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Stepan Company SCL | $59.25 — |
+0.75
|
$1.34B — | $51.73K — | $58.61 — | $59.57 — | $1.34B — | 24.18 | $2.45 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $4.41M 612.76K USD | $11.08 1.54 USD | $11.08 1.54 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.37
|
$10.27B 1.31B USD | $512.5K 65.53K USD | $7.98 1.02 USD | $8.25 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.74 12.11 USD |
+0.64
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 10.88 | $5.49 1.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.15 2.8 USD |
-3.03
|
$9.37B 1.3B USD | $226K 31.42K USD | $19.96 2.78 USD | $20.8 2.89 USD | $9.37B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.79 4.7 USD |
+3.91
|
$9.33B 1.3B USD | $161K 22.39K USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.33B 1.3B USD | 59.28 | $0.57 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $5.19K 720.94 USD | $22.84 3.18 USD | $22.84 3.18 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.28 0.61 USD |
-1.06
|
$21.6B 1.28B USD | $115.86K 6.86K USD | $10.18 0.6 USD | $10.41 0.62 USD | $21.6B 1.28B USD | 0 | -$0.35 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $13.1K 1.82K USD | $7.87 1.09 USD | $7.87 1.09 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $9.9K 1.38K USD | $8.45 1.17 USD | $8.45 1.17 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.48 1.46 USD |
-1.41
|
$9.04B 1.26B USD | $99.2K 13.79K USD | $10.44 1.45 USD | $10.65 1.48 USD | $9.04B 1.26B USD | 131.00 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $1.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $25.7K 3.57K USD | $9.63 1.34 USD | $9.63 1.34 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+0.33
|
$9.72B 1.24B USD | $4.1M 523.6K USD | $2.97 0.38 USD | $3.06 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.79 4.42 USD |
-3.11
|
$8.91B 1.24B USD | $162K 22.53K USD | $31.64 4.4 USD | $32.85 4.57 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
+2.08
|
$8.85B 1.23B USD | $252.8K 35.15K USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $127.5 4.05 USD |
+2.82
|
$38.25B 1.22B USD | $183.4K 5.83K USD | $126 4 USD | $128 4.07 USD | $38.25B 1.22B USD | 20.49 | $6.22 0.2 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $184.2K 25.61K USD | $17.51 2.43 USD | $17.51 2.43 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $244.8K 34.04K USD | $2.42 0.34 USD | $2.42 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $52K 7.23K USD | $4.22 0.59 USD | $4.22 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.68 1.9 USD |
-4
|
$8.61B 1.2B USD | $1.23M 171.3K USD | $13.43 1.87 USD | $14.18 1.97 USD | $8.61B 1.2B USD | 27.35 | $0.5 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $8.3K 1.15K USD | $30.6 4.25 USD | $30.6 4.25 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.99 2.5 USD |
-1.37
|
$8.61B 1.2B USD | $34.8K 4.84K USD | $17.84 2.48 USD | $18.3 2.54 USD | $8.61B 1.2B USD | 52.91 | $0.34 0.05 USD | |
| São Martinho S.A. SMTO3.SA | $17.85 3.62 USD |
-0.34
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 10.68 | $1.67 0.34 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.02
|
$8.54B 1.19B USD | $291K 40.46K USD | $5.34 0.74 USD | $5.47 0.76 USD | $8.54B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-1.55
|
$8.51B 1.18B USD | $3.2K 444.94 USD | $19.73 2.74 USD | $20.24 2.81 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.42 20.14 USD |
-0.75
|
$1.07B 1.17B USD | $68.26K 74.62K USD | $18.3 20 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 23.92 | $0.77 0.84 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $34.4K 4.78K USD | $5.06 0.7 USD | $5.06 0.7 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.93 1.66 USD |
-10.03
|
$8.3B 1.15B USD | $171.6M 23.86M USD | $11.93 1.66 USD | $13.4 1.86 USD | $8.3B 1.15B USD | 149.12 | $0.08 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $63.08K 8.77K USD | $17.2 2.39 USD | $17.2 2.39 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.83
|
$36.11B 1.15B USD | $4.52K 143.5 USD | $299.5 9.52 USD | $302.5 9.61 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.59 1.47 USD |
-3.29
|
$8.2B 1.14B USD | $54.03M 7.51M USD | $10.49 1.46 USD | $10.92 1.52 USD | $8.2B 1.14B USD | 35.29 | $0.3 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $11.27K 1.57K USD | $30.88 4.29 USD | $30.88 4.29 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-2.52
|
$8.1B 1.13B USD | $70.6K 9.82K USD | $16.62 2.31 USD | $17.07 2.37 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+1.31
|
$5.29B 1.12B USD | $1.57M 333.34K USD | $1.52 0.32 USD | $1.55 0.33 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.29 1.57 USD |
+0.89
|
$8.03B 1.12B USD | $701.2K 97.5K USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.03B 1.12B USD | 376.33 | $0.03 0.004 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.8 4.28 USD |
-3.21
|
$8B 1.11B USD | $107.4K 14.93K USD | $30.72 4.27 USD | $32.04 4.45 USD | $8B 1.11B USD | 38.50 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.41 4.09 USD |
+7.14
|
$7.98B 1.11B USD | $686.8K 95.49K USD | $27.12 3.77 USD | $29.56 4.11 USD | $7.98B 1.11B USD | 11.81 | $2.49 0.35 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.38 0.47 USD |
-3.43
|
$7.94B 1.1B USD | $1.45M 202.14K USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||