หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (171)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (20)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (597)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (597)
เคมีภัณฑ์ (597)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quaker Chemical KWR | $133.39 — |
+0.22
|
$2.31B — | $20.89K — | $128.22 — | $133.67 — | $2.31B — | 0 | -$0.52 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.53 2.72 USD |
-6.33
|
$16.51B 2.3B USD | $52.89M 7.35M USD | $19.3 2.68 USD | $19.95 2.77 USD | $16.51B 2.3B USD | 18.25 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.23 0.87 USD |
-1.27
|
$16.5B 2.29B USD | $23.76M 3.3M USD | $6.18 0.86 USD | $6.34 0.88 USD | $16.5B 2.29B USD | 20.76 | $0.3 0.04 USD | |
| Olin OLN | $19.85 — |
-1
|
$2.27B — | $306.34K — | $19.56 — | $19.95 — | $2.27B — | 43.15 | $0.46 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $23.34 3.25 USD |
-4.7
|
$16.23B 2.26B USD | $76.31M 10.61M USD | $23.13 3.22 USD | $24.29 3.38 USD | $16.23B 2.26B USD | 259.33 | $0.09 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $18.82 0.59 USD |
-2.03
|
$71.04B 2.23B USD | $10.97M 344.39K USD | $18.72 0.59 USD | $19.65 0.62 USD | $71.04B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.62 0.5 USD |
-0.55
|
$15.9B 2.21B USD | $42.31M 5.88M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.9B 2.21B USD | 0 | -$0.99 -0.1 USD | |
| Ashland ASH | $48.34 — |
+0.23
|
$2.21B — | $54.78K — | $47.65 — | $48.46 — | $2.21B — | 0 | -$17.96 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.57
|
$2.21B — | $253.33K — | $0.52 — | $0.53 — | $2.21B — | 13.17 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.97 0.55 USD |
-0.25
|
$15.77B 2.19B USD | $17.16M 2.39M USD | $3.95 0.55 USD | $3.99 0.55 USD | $15.77B 2.19B USD | 79.40 | $0.05 0.006 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.09 7.38 USD |
-6.27
|
$15.71B 2.18B USD | $5.43M 755.14K USD | $52.85 7.35 USD | $55.29 7.69 USD | $15.71B 2.18B USD | 19.44 | $2.73 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.82 1.09 USD |
-1.14
|
$15.61B 2.17B USD | $16.31M 2.27M USD | $7.77 1.08 USD | $7.94 1.1 USD | $15.61B 2.17B USD | 26.06 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $31.1 4.32 USD |
-3.3
|
$15.59B 2.17B USD | $118.66M 16.5M USD | $30.94 4.3 USD | $33 4.59 USD | $15.59B 2.17B USD | 0 | -$2.53 -0.3 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.57 21.39 USD |
-2.44
|
$1.97B 2.15B USD | $1.92K 2.09K USD | $19.44 21.25 USD | $19.89 21.74 USD | $1.97B 2.15B USD | 0 | -$0.75 -0.8 USD | |
| DONGYUE GROUP 0189.HK | $9.65 1.23 USD |
-3.31
|
$16.72B 2.14B USD | $16.8M 2.15M USD | $9.6 1.23 USD | $10.09 1.29 USD | $16.72B 2.14B USD | 11.62 | $0.83 0.11 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-2.13
|
$2.8B 2.1B USD | $5.34M 4M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
-0.17
|
$7.72B 2.06B USD | $1.62M 431.28K USD | $11.35 3.03 USD | $11.48 3.06 USD | $7.72B 2.06B USD | 8.04 | $1.42 0.38 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $62.58 8.7 USD |
+0.13
|
$14.56B 2.02B USD | $14.69M 2.04M USD | $62.07 8.63 USD | $66 9.18 USD | $14.56B 2.02B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $59.71 8.3 USD |
-2.77
|
$14.42B 2B USD | $4.23M 587.6K USD | $59.41 8.26 USD | $61.69 8.58 USD | $14.42B 2B USD | 50.60 | $1.18 0.16 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.68 1.76 USD |
-3.72
|
$14.1B 1.96B USD | $16.64M 2.31M USD | $12.58 1.75 USD | $13.18 1.83 USD | $14.1B 1.96B USD | 55.13 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.37 2.97 USD |
-1.66
|
$14.1B 1.96B USD | $11.53M 1.6M USD | $21.2 2.95 USD | $21.7 3.02 USD | $14.1B 1.96B USD | 0 | -$1.5 -0.2 USD | |
| Ingevity NGVT | $53.18 — |
-1.23
|
$1.94B — | $15.63K — | $52.44 — | $53.43 — | $1.94B — | 0 | -$5.95 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $17.08 1.01 USD |
+1.49
|
$32.69B 1.94B USD | $46.06K 2.73K USD | $16.85 1 USD | $17.1 1.01 USD | $32.69B 1.94B USD | 0 | -$3.6 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.52 21.34 USD |
-2.11
|
$1.74B 1.91B USD | $265.5K 290.23K USD | $19.4 21.21 USD | $19.88 21.73 USD | $1.74B 1.91B USD | 0 | -$1.91 -2.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
-1.03
|
$13.67B 1.9B USD | $8.84M 1.23M USD | $4.8 0.67 USD | $4.87 0.68 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Elkem ASA 0SFN.IL | $25.88 2.48 USD |
-2.89
|
$19.76B 1.9B USD | $5.16K 495.18 USD | $25.88 2.48 USD | $26.04 2.5 USD | $19.76B 1.9B USD | 3.33 | $7.76 0.74 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.18 6.98 USD |
-4.58
|
$13.61B 1.89B USD | $3.84M 533.93K USD | $49.3 6.85 USD | $52.44 7.29 USD | $13.61B 1.89B USD | 15.93 | $3.15 0.44 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.1 1.91 USD |
-2.28
|
$59.45B 1.89B USD | $5.69M 180.73K USD | $59.6 1.89 USD | $62.4 1.98 USD | $59.45B 1.89B USD | 7.24 | $8.3 0.26 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.75 4.28 USD |
-2.04
|
$13.52B 1.88B USD | $9.01M 1.25M USD | $30.59 4.25 USD | $31.42 4.37 USD | $13.52B 1.88B USD | 32.71 | $0.94 0.13 USD | |
| The Chemours Company CC | $12.45 — |
-1.82
|
$1.86B — | $437.54K — | $12.17 — | $12.49 — | $1.86B — | 0 | -$2.74 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.57 5.08 USD |
+0.11
|
$13.4B 1.86B USD | $4.46M 620.17K USD | $36.25 5.04 USD | $36.74 5.11 USD | $13.4B 1.86B USD | 117.96 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.02 4.31 USD |
-1.52
|
$13.37B 1.86B USD | $2.8M 389.59K USD | $30.64 4.26 USD | $31.58 4.39 USD | $13.37B 1.86B USD | 66.00 | $0.47 0.07 USD | |
| Borregaard ASA BRG.OL | $190.2 18.25 USD |
-0.42
|
$19.07B 1.83B USD | $11K 1.06K USD | $190 18.23 USD | $191 18.32 USD | $19.07B 1.83B USD | 22.83 | $8.33 0.8 USD | |
| Innospec IOSP | $73.56 — |
-0.13
|
$1.83B — | $5.78K — | $72.88 — | $73.5 — | $1.83B — | 95.52 | $0.77 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $50.1 6.97 USD |
-5.06
|
$13.11B 1.82B USD | $7.18M 997.76K USD | $49.71 6.91 USD | $52.81 7.34 USD | $13.11B 1.82B USD | 86.37 | $0.58 0.08 USD | |
| AlzChem Group AG ACT.DE | $154.2 168.56 USD |
-1.41
|
$1.65B 1.8B USD | $5.33K 5.82K USD | $151.6 165.72 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.27 | $6.1 6.67 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.29 3.52 USD |
-3.88
|
$12.92B 1.8B USD | $13.09M 1.82M USD | $25.1 3.49 USD | $26.38 3.67 USD | $12.92B 1.8B USD | 18.59 | $1.36 0.19 USD | |
| PhiChem Corporation 300398.SZ | $22.66 3.15 USD |
-2.33
|
$12.85B 1.79B USD | $16.49M 2.29M USD | $22.46 3.12 USD | $23.22 3.23 USD | $12.85B 1.79B USD | 37.14 | $0.61 0.08 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,775 11.98 USD |
-0.73
|
$264.02B 1.78B USD | $698.7K 4.72K USD | $1,773 11.97 USD | $1,802.5 12.17 USD | $264.02B 1.78B USD | 15.58 | $113.9 0.77 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.27
|
$12.79B 1.78B USD | $36.88M 5.13M USD | $7.16 1 USD | $7.34 1.02 USD | $12.79B 1.78B USD | 363.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $15.02 2.09 USD |
+4.52
|
$12.69B 1.76B USD | $174.44M 24.25M USD | $13.68 1.9 USD | $15.75 2.19 USD | $12.69B 1.76B USD | 0 | -$0.6 -0.08 USD | |
| Minerals MTX | $56.47 — |
+0.73
|
$1.76B — | $12.47K — | $55.65 — | $56.47 — | $1.76B — | 0 | -$0.08 — | |
| Valiant Co.,Ltd 002643.SZ | $13.6 1.89 USD |
-2.09
|
$12.55B 1.75B USD | $20.5M 2.85M USD | $13.52 1.88 USD | $13.91 1.93 USD | $12.55B 1.75B USD | 50.37 | $0.27 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
-1.67
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $44.56 6.2 USD |
-3.03
|
$12.49B 1.74B USD | $20.24M 2.81M USD | $44.12 6.13 USD | $46.53 6.47 USD | $12.49B 1.74B USD | 0 | -$3.82 -0.5 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.89 0.82 USD |
-2.16
|
$12.19B 1.69B USD | $29.13M 4.05M USD | $5.84 0.81 USD | $6.04 0.84 USD | $12.19B 1.69B USD | 22.65 | $0.26 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.1 4.66 USD |
-0.91
|
$139.63B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.63B 1.69B USD | 58.97 | $6.53 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.85
|
$12.1B 1.68B USD | $20.65M 2.87M USD | $4.66 0.65 USD | $4.71 0.65 USD | $12.1B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.38 2.56 USD |
-1.08
|
$12.04B 1.67B USD | $2.01M 278.94K USD | $18.3 2.54 USD | $18.58 2.58 USD | $12.04B 1.67B USD | 367.59 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.13 3.63 USD |
+4.1
|
$11.84B 1.65B USD | $20.34M 2.83M USD | $24.85 3.46 USD | $27.02 3.76 USD | $11.84B 1.65B USD | 261.30 | $0.1 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $29.23 4.06 USD |
-2.4
|
$11.8B 1.64B USD | $5.9M 820K USD | $29.03 4.04 USD | $30 4.17 USD | $11.8B 1.64B USD | 79.00 | $0.37 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $23.62 3.28 USD |
-1.71
|
$11.77B 1.64B USD | $17.83M 2.48M USD | $23.25 3.23 USD | $24.18 3.36 USD | $11.77B 1.64B USD | 16.51 | $1.43 0.2 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $44.86 6.24 USD |
-4.86
|
$11.65B 1.62B USD | $17.52M 2.44M USD | $44.51 6.19 USD | $47.95 6.67 USD | $11.65B 1.62B USD | 65.97 | $0.68 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.93 1.1 USD |
-1
|
$11.63B 1.62B USD | $15.41M 2.14M USD | $7.9 1.1 USD | $8.07 1.12 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.95 2.5 USD |
-4.06
|
$11.6B 1.61B USD | $4.95M 687.82K USD | $17.9 2.49 USD | $18.97 2.64 USD | $11.6B 1.61B USD | 1795.00 | $0.01 0.001 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.52 1.18 USD |
-0.58
|
$11.56B 1.61B USD | $19.05M 2.65M USD | $8.49 1.18 USD | $8.65 1.2 USD | $11.56B 1.61B USD | 10.92 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.18 3.78 USD |
+3.54
|
$11.51B 1.6B USD | $15.44M 2.15M USD | $25.77 3.58 USD | $28.19 3.92 USD | $11.51B 1.6B USD | 151.00 | $0.18 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.02 3.34 USD |
-2.36
|
$11.49B 1.6B USD | $4.78M 664.83K USD | $23.79 3.31 USD | $24.62 3.42 USD | $11.49B 1.6B USD | 63.21 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.56 0.77 USD |
-1.59
|
$11.48B 1.6B USD | $19.03M 2.65M USD | $5.52 0.77 USD | $5.68 0.79 USD | $11.48B 1.6B USD | 50.54 | $0.11 0.02 USD | |
| Elkem ASA ELK.OL | $25.96 2.49 USD |
-2.48
|
$16.5B 1.58B USD | $1.27M 122.14K USD | $25.88 2.48 USD | $26.4 2.53 USD | $16.5B 1.58B USD | 34.15 | $0.76 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.66 1.07 USD |
+0.26
|
$11.34B 1.58B USD | $4.83M 671.97K USD | $7.6 1.06 USD | $7.7 1.07 USD | $11.34B 1.58B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.82 2.76 USD |
-0.4
|
$11.26B 1.57B USD | $3.11M 432.76K USD | $19.75 2.75 USD | $19.96 2.78 USD | $11.26B 1.57B USD | 20.43 | $0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.28 2.54 USD |
+0.49
|
$11.26B 1.57B USD | $1.54M 214.42K USD | $18.12 2.52 USD | $18.32 2.55 USD | $11.26B 1.57B USD | 0 | -$0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.13 1.69 USD |
+0.17
|
$11.17B 1.55B USD | $6.11M 849.15K USD | $12.05 1.68 USD | $12.22 1.7 USD | $11.17B 1.55B USD | 33.69 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.23 1.28 USD |
-0.97
|
$11.08B 1.54B USD | $12.59M 1.75M USD | $9.17 1.28 USD | $9.42 1.31 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.68 2.6 USD |
+4.24
|
$11B 1.53B USD | $32.15M 4.47M USD | $17.58 2.44 USD | $18.88 2.63 USD | $11B 1.53B USD | 23.94 | $0.78 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.9 0.82 USD |
-0.51
|
$10.95B 1.52B USD | $13.14M 1.83M USD | $5.87 0.82 USD | $5.93 0.82 USD | $10.95B 1.52B USD | 118.00 | $0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $19.94 2.77 USD |
-0.65
|
$10.95B 1.52B USD | $15.33M 2.13M USD | $19.78 2.75 USD | $20.49 2.85 USD | $10.95B 1.52B USD | 52.47 | $0.38 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12 1.67 USD |
+0.08
|
$10.94B 1.52B USD | $70.68M 9.83M USD | $11.72 1.63 USD | $12.3 1.71 USD | $10.94B 1.52B USD | 28.57 | $0.42 0.06 USD | |
| HUABAO INTL 0336.HK | $3.61 0.46 USD |
-2.17
|
$11.66B 1.49B USD | $4.24M 541.56K USD | $3.58 0.46 USD | $3.71 0.47 USD | $11.66B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.24 14.03 USD |
+0.36
|
$7.35B 1.49B USD | $41.5K 8.41K USD | $68.03 13.79 USD | $69.27 14.04 USD | $7.35B 1.49B USD | 10.18 | $6.8 1.38 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,032.5 6.97 USD |
-0.1
|
$220.45B 1.49B USD | $1.11M 7.51K USD | $1,029 6.95 USD | $1,048 7.07 USD | $220.45B 1.49B USD | 0 | -$243 -1.6 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.85 1.27 USD |
-1.48
|
$46.71B 1.48B USD | $6.37M 202.42K USD | $39.7 1.26 USD | $40.9 1.3 USD | $46.71B 1.48B USD | 28.66 | $1.39 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $9.21 1.18 USD |
+0.44
|
$11.6B 1.48B USD | $1.28M 163.98K USD | $9.1 1.16 USD | $9.24 1.18 USD | $11.6B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
+3.73
|
$10.59B 1.47B USD | $51.36M 7.14M USD | $9.76 1.36 USD | $10.4 1.45 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.1 0.99 USD |
-0.98
|
$10.54B 1.47B USD | $33.47M 4.65M USD | $7.05 0.98 USD | $7.18 1 USD | $10.54B 1.47B USD | 177.50 | $0.04 0.005 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $19.52 2.71 USD |
-1.06
|
$10.4B 1.45B USD | $4.56M 634.33K USD | $19.49 2.71 USD | $19.75 2.75 USD | $10.4B 1.45B USD | 9.95 | $1.96 0.27 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.45
|
$1.44B — | $1.16M — | $0.67 — | $0.68 — | $1.44B — | 6.71 | $0.1 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.84 5.12 USD |
-2
|
$10.33B 1.44B USD | $2.79M 387.74K USD | $36.52 5.08 USD | $37.6 5.23 USD | $10.33B 1.44B USD | 24.23 | $1.52 0.21 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.18 5.17 USD |
-0.96
|
$10.3B 1.43B USD | $3.07M 427.25K USD | $37.07 5.15 USD | $37.76 5.25 USD | $10.3B 1.43B USD | 63.01 | $0.59 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.1 1.54 USD |
+0.54
|
$10.27B 1.43B USD | $12.74M 1.77M USD | $10.96 1.52 USD | $11.28 1.57 USD | $10.27B 1.43B USD | 16.08 | $0.69 0.1 USD | |
| Select Water Solutions, Inc. WTTR | $11.73 — |
-1.35
|
$1.42B — | $117.55K — | $11.41 — | $11.77 — | $1.42B — | 36.65 | $0.32 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368 11.69 USD |
+0.82
|
$44.37B 1.41B USD | $457.92K 14.55K USD | $365 11.6 USD | $374 11.88 USD | $44.37B 1.41B USD | 17.17 | $21.43 0.68 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $12.89 1.79 USD |
-2.13
|
$9.99B 1.39B USD | $27.25M 3.79M USD | $12.75 1.77 USD | $13.2 1.84 USD | $9.99B 1.39B USD | 39.06 | $0.33 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.43 0.55 USD |
-1.02
|
$44.17B 1.39B USD | $59.89M 1.88M USD | $17.35 0.54 USD | $17.71 0.56 USD | $44.17B 1.39B USD | 0 | -$2.77 -0.08 USD | |
| 5N Plus Inc. VNP.TO | $20.81 15.44 USD |
+0.24
|
$1.85B 1.38B USD | $229.85K 170.56K USD | $20.24 15.02 USD | $22.5 16.7 USD | $1.85B 1.38B USD | 41.61 | $0.5 0.37 USD | |
| Huntsman HUN | $7.91 — |
-1.31
|
$1.37B — | $686.51K — | $7.74 — | $7.93 — | $1.37B — | 0 | -$1.79 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $144 4.58 USD |
+0.35
|
$43.2B 1.37B USD | $353.56K 11.23K USD | $142.5 4.53 USD | $145 4.61 USD | $43.2B 1.37B USD | 22.05 | $6.53 0.21 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $39.42 5.48 USD |
-0.1
|
$9.78B 1.36B USD | $4.06M 564.31K USD | $38.58 5.36 USD | $39.7 5.52 USD | $9.78B 1.36B USD | 63.58 | $0.62 0.09 USD | |
| Corbion N.V. 0QHL.IL | $17.65 19.29 USD |
+0.54
|
$1.24B 1.35B USD | $208 227.37 USD | $17.22 18.82 USD | $17.68 19.33 USD | $1.24B 1.35B USD | 16.80 | $1.05 1.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.15 2.8 USD |
-1.99
|
$9.71B 1.35B USD | $5.96M 828.88K USD | $20.06 2.79 USD | $20.69 2.88 USD | $9.71B 1.35B USD | 106.05 | $0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.03 1.26 USD |
-0.55
|
$9.68B 1.35B USD | $8.99M 1.25M USD | $8.99 1.25 USD | $9.1 1.27 USD | $9.68B 1.35B USD | 20.99 | $0.43 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.1 0.57 USD |
-0.24
|
$9.63B 1.34B USD | $45.95M 6.39M USD | $4.07 0.57 USD | $4.18 0.58 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.66 0.37 USD |
+0.76
|
$9.56B 1.33B USD | $23.81M 3.31M USD | $2.63 0.37 USD | $2.68 0.37 USD | $9.56B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| 5N Plus FPLSF | $14.68 — |
+2.66
|
$1.32B — | $1.21K — | $14.71 — | $14.73 — | $1.32B — | 40.77 | $0.36 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.68 0.79 USD |
-0.87
|
$9.32B 1.3B USD | $8.06M 1.12M USD | $5.64 0.78 USD | $5.75 0.8 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| CHINA RISUN GP 1907.HK | $2.31 0.3 USD |
-1.7
|
$9.92B 1.27B USD | $5.03M 643.15K USD | $2.31 0.3 USD | $2.37 0.3 USD | $9.92B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $983.9 11.9 USD |
-3.05
|
$104.56B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.56B 1.27B USD | 38.93 | $25.27 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||