หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.75 1.36 USD |
-0.2
|
$7.62B 1.06B USD | $4.51M 626.57K USD | $9.7 1.35 USD | $9.78 1.36 USD | $7.62B 1.06B USD | 10.95 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
-0.98
|
$7.52B 1.05B USD | $3.75M 521.25K USD | $12.09 1.68 USD | $12.33 1.71 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.84 4.01 USD |
-0.21
|
$7.49B 1.04B USD | $3.57M 496.01K USD | $28.56 3.97 USD | $29.14 4.05 USD | $7.49B 1.04B USD | 36.04 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.56 1.75 USD |
-0.79
|
$7.39B 1.03B USD | $5.18M 720.82K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.44 | $0.72 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.3 0.81 USD |
-0.79
|
$7.94B 1.01B USD | $45K 5.75K USD | $6.25 0.8 USD | $6.35 0.81 USD | $7.94B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.15 1.83 USD |
-1.28
|
$7.23B 1.01B USD | $1.65M 228.93K USD | $13.13 1.83 USD | $13.33 1.85 USD | $7.23B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
-0.94
|
$7.22B 1B USD | $10.26M 1.43M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.92 2.21 USD |
-1.55
|
$7.22B 1B USD | $7.76M 1.08M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.45 2.15 USD |
-2.46
|
$7.18B 998.97M USD | $23.06M 3.21M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 998.97M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.04 2.93 USD |
-1.59
|
$7.15B 994.01M USD | $4.63M 644.06K USD | $21.02 2.92 USD | $21.88 3.04 USD | $7.15B 994.01M USD | 18.95 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.15 1.27 USD |
-4.09
|
$7.09B 985.58M USD | $59.11M 8.22M USD | $9.14 1.27 USD | $9.45 1.31 USD | $7.09B 985.58M USD | 30.49 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $17.09M 2.38M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.02 5.7 USD |
+0.44
|
$7.06B 981.62M USD | $6.67M 927.58K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.62M USD | 28.09 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $11.1M 1.54M USD | $8.31 1.16 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.08 — |
-3.69
|
$971.34M — | $654.81K — | $8.05 — | $8.33 — | $971.34M — | 23.76 | $0.34 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.86 0.68 USD |
+0.83
|
$6.94B 965.49M USD | $26.22M 3.65M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.94B 965.49M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
-2.39
|
$6.94B 964.93M USD | $1.62M 224.86K USD | $34.23 4.76 USD | $35.02 4.87 USD | $6.94B 964.93M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.54 2.44 USD |
-4.31
|
$6.9B 958.74M USD | $12.04M 1.67M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.9B 958.74M USD | 25.79 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.14 3.5 USD |
-2.75
|
$6.82B 948.17M USD | $3.5M 486.18K USD | $25.12 3.49 USD | $26.18 3.64 USD | $6.82B 948.17M USD | 10.09 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
-1.34
|
$6.81B 947.5M USD | $6.39M 889.1K USD | $16.19 2.25 USD | $16.8 2.34 USD | $6.81B 947.5M USD | 115.71 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.07 0.98 USD |
-0.56
|
$6.81B 946.97M USD | $22.43M 3.12M USD | $6.95 0.97 USD | $7.11 0.99 USD | $6.81B 946.97M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.81 3.59 USD |
+0.16
|
$6.78B 942.51M USD | $3.04M 422.3K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.78B 942.51M USD | 20.81 | $1.24 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-1.77
|
$1.26B 938.66M USD | $287.3K 213.19K USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.49 1.32 USD |
+0.74
|
$6.75B 938.47M USD | $18.49M 2.57M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.75B 938.47M USD | 316.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.98 4.03 USD |
-0.99
|
$6.65B 925.25M USD | $2.23M 309.65K USD | $28.96 4.03 USD | $29.5 4.1 USD | $6.65B 925.25M USD | 15.58 | $1.86 0.26 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-6.86
|
$6.61B 918.49M USD | $101.29M 14.08M USD | $9.47 1.32 USD | $10.02 1.39 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.2 2.81 USD |
-1.75
|
$6.57B 914.13M USD | $43.81M 6.09M USD | $20 2.78 USD | $21.73 3.02 USD | $6.57B 914.13M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.19 1 USD |
-5.39
|
$6.44B 895.73M USD | $75.24M 10.46M USD | $7.18 1 USD | $7.55 1.05 USD | $6.44B 895.73M USD | 0 | -$0.08 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $501.3 6.06 USD |
+0.49
|
$73.7B 891.62M USD | $191.33K 2.31K USD | $497.9 6.02 USD | $506.25 6.12 USD | $73.7B 891.62M USD | 14.29 | $35.07 0.42 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.41 1.17 USD |
-0.83
|
$6.38B 886.99M USD | $20.68M 2.87M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.38B 886.99M USD | 93.44 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.71 2.18 USD |
-8.12
|
$6.38B 886.94M USD | $38.83M 5.4M USD | $15.71 2.18 USD | $16.84 2.34 USD | $6.38B 886.94M USD | 46.20 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
-2.61
|
$6.34B 881.47M USD | $18.47M 2.57M USD | $5.59 0.78 USD | $5.76 0.8 USD | $6.34B 881.47M USD | 139.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
-1.9
|
$6.29B 874.71M USD | $13.33M 1.85M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.29B 874.71M USD | 0 | -$0.6 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.45 1.59 USD |
-1.72
|
$6.29B 874.09M USD | $10.03M 1.39M USD | $11.44 1.59 USD | $11.68 1.62 USD | $6.29B 874.09M USD | 572.50 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.98 1.39 USD |
-1.87
|
$6.28B 873.5M USD | $7.33M 1.02M USD | $9.97 1.39 USD | $10.24 1.42 USD | $6.28B 873.5M USD | 19.96 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.49 0.9 USD |
-2.84
|
$6.28B 872.99M USD | $47.4M 6.59M USD | $6.48 0.9 USD | $6.77 0.94 USD | $6.28B 872.99M USD | 54.08 | $0.12 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
-1.23
|
$27.29B 867.11M USD | $4.43M 140.88K USD | $7.2 0.23 USD | $7.3 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-2.35
|
$6.22B 865.14M USD | $43.02M 5.98M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.56
|
$6.15B 854.97M USD | $10.06M 1.4M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.35 6.31 USD |
-2.12
|
$6.14B 853.33M USD | $649.52K 90.31K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.14B 853.33M USD | 23.61 | $1.92 0.27 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.8 2.2 USD |
-3.6
|
$6.07B 843.33M USD | $20.05M 2.79M USD | $15.78 2.19 USD | $16.2 2.25 USD | $6.07B 843.33M USD | 40.51 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
-0.84
|
$6.04B 840.46M USD | $3.06M 425.76K USD | $11.75 1.63 USD | $11.91 1.66 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.11 6.97 USD |
-1.34
|
$6.03B 838.78M USD | $1.47M 204.77K USD | $50.07 6.96 USD | $51.1 7.11 USD | $6.03B 838.78M USD | 32.75 | $1.53 0.21 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.3 1.43 USD |
-6.37
|
$6.03B 838.12M USD | $130.91M 18.2M USD | $10.28 1.43 USD | $11.45 1.59 USD | $6.03B 838.12M USD | 93.63 | $0.11 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.3 2.27 USD |
-0.97
|
$5.97B 830.29M USD | $8.87M 1.23M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.97B 830.29M USD | 0 | -$1.28 -0.1 USD | |
| Ecovyst ECVT | $7.05 — |
-2.35
|
$827.68M — | $838.15K — | $7.04 — | $7.24 — | $827.68M — | 0 | -$0.1 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.35
|
$5.92B 823.82M USD | $41.34M 5.75M USD | $6.23 0.87 USD | $6.45 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.46 2.15 USD |
+1.71
|
$5.92B 822.49M USD | $10.24M 1.42M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.92B 822.49M USD | 73.61 | $0.21 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.62 1.62 USD |
-2.02
|
$5.91B 821.96M USD | $5.12M 712.47K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.96M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.52 0.63 USD |
-2.16
|
$5.88B 818.06M USD | $12.92M 1.8M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.88B 818.06M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.97 1.53 USD |
-1.88
|
$5.88B 818.02M USD | $8.55M 1.19M USD | $10.95 1.52 USD | $11.3 1.57 USD | $5.88B 818.02M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-1.75
|
$5.88B 817.68M USD | $15.76M 2.19M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-1.59
|
$5.85B 813.21M USD | $3.68M 512K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 813.21M USD | 82.66 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.33 0.88 USD |
-1.56
|
$5.77B 802.1M USD | $15.98M 2.22M USD | $6.33 0.88 USD | $6.49 0.9 USD | $5.77B 802.1M USD | 39.56 | $0.16 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.47 — |
-0.22
|
$791.81M — | $32.21K — | $22.25 — | $22.58 — | $791.81M — | 15.08 | $1.49 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.52 2.71 USD |
-1.47
|
$5.67B 788.45M USD | $6.69M 930.83K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.67B 788.45M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.59 1.75 USD |
-1.87
|
$5.65B 785.5M USD | $18.5M 2.57M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.65B 785.5M USD | 30.70 | $0.41 0.06 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.6 0.92 USD |
+1.54
|
$5.6B 778.15M USD | $17.31M 2.41M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.6B 778.15M USD | 165.00 | $0.04 0.005 USD | |
| Tronox TROX | $4.9 — |
-7.02
|
$776.46M — | $3.18M — | $4.87 — | $5.21 — | $776.46M — | 0 | -$0.95 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.21 4.48 USD |
-8.08
|
$5.54B 770.1M USD | $18.13M 2.52M USD | $32 4.45 USD | $34.97 4.86 USD | $5.54B 770.1M USD | 0 | -$2.26 -0.3 USD | |
| Kronos Worldwide KRO | $6.68 — |
-3.75
|
$768.44M — | $192.44K — | $6.66 — | $6.86 — | $768.44M — | 7.95 | $0.84 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.66 3.85 USD |
-3.18
|
$5.52B 767.49M USD | $1.88M 260.72K USD | $27.65 3.84 USD | $28.6 3.98 USD | $5.52B 767.49M USD | 38.41 | $0.72 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.89 0.68 USD |
-1.61
|
$5.43B 754.69M USD | $9.14M 1.27M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.43B 754.69M USD | 244.50 | $0.02 0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.49 2.29 USD |
+2.04
|
$5.43B 754.67M USD | $41.73M 5.8M USD | $16.44 2.29 USD | $17.75 2.47 USD | $5.43B 754.67M USD | 38.34 | $0.43 0.06 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.88 5.55 USD |
+2.02
|
$5.36B 745.94M USD | $18.22M 2.53M USD | $38.01 5.29 USD | $42.2 5.87 USD | $5.36B 745.94M USD | 86.69 | $0.46 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
-2.18
|
$5.31B 738.16M USD | $2.62M 364.88K USD | $14.36 2 USD | $14.7 2.04 USD | $5.31B 738.16M USD | 102.57 | $0.14 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.45 3.68 USD |
-0.86
|
$5.29B 735.54M USD | $2.12M 295.27K USD | $26.44 3.68 USD | $27.36 3.8 USD | $5.29B 735.54M USD | 35.26 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.82 3.59 USD |
-3.83
|
$5.27B 732.95M USD | $4.11M 571.37K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.27B 732.95M USD | 0 | -$4.14 -0.5 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.97
|
$5.27B 732.78M USD | $4.85M 674.14K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.27B 732.78M USD | 20.67 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
-1.41
|
$5.23B 726.9M USD | $5.84M 812.51K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.78 4.97 USD |
-10.62
|
$5.17B 718.19M USD | $21.64M 3.01M USD | $35.37 4.92 USD | $38.99 5.42 USD | $5.17B 718.19M USD | 18.07 | $1.98 0.28 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
-3.12
|
$5.16B 716.89M USD | $24.05M 3.34M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
-0.28
|
$5.12B 711.59M USD | $9.65M 1.34M USD | $17.33 2.41 USD | $18.26 2.54 USD | $5.12B 711.59M USD | 77.26 | $0.23 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $96.4 3.06 USD |
-0.1
|
$22.38B 711.11M USD | $158.06K 5.02K USD | $95.9 3.05 USD | $96.5 3.07 USD | $22.38B 711.11M USD | 19.55 | $4.93 0.16 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
0
|
$2.66B 710.74M USD | $0 0 USD | $38.5 10.27 USD | $38.5 10.27 USD | $2.66B 710.74M USD | 0 | -$1.06 -0.2 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.23 3.93 USD |
-3.29
|
$5.08B 706.01M USD | $2.31M 321.85K USD | $28.16 3.92 USD | $29.34 4.08 USD | $5.08B 706.01M USD | 47.84 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.03 1.26 USD |
-1.2
|
$5.05B 702.4M USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Oil-Dri Corporation of America ODC | $48.03 — |
-0.7
|
$700.76M — | $30.6K — | $47.77 — | $48.61 — | $700.76M — | 15.34 | $3.13 — | |
| REX American Resources REX | $42 — |
-1.27
|
$697.87M — | $96.2K — | $41.45 — | $42.14 — | $697.87M — | 12.72 | $3.3 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.58 0.78 USD |
-3.12
|
$4.99B 694.47M USD | $20.43M 2.84M USD | $5.57 0.77 USD | $5.75 0.8 USD | $4.99B 694.47M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.41 2.28 USD |
-1.91
|
$4.97B 691.47M USD | $4.84M 673.44K USD | $16.4 2.28 USD | $17.06 2.37 USD | $4.97B 691.47M USD | 22.79 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
0
|
$4.9B 680.99M USD | $11.1M 1.54M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.5 2.57 USD |
-1.07
|
$4.87B 677.04M USD | $7.29M 1.01M USD | $18.48 2.57 USD | $19.24 2.68 USD | $4.87B 677.04M USD | 132.14 | $0.14 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.44 0.34 USD |
+7.05
|
$4.85B 673.83M USD | $152.91M 21.26M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.85B 673.83M USD | 0 | -$0.07 -0.009 USD | |
| Verbio SE VBK.DE | $9.67 10.57 USD |
0
|
$616.13M 673.51M USD | $109.98K 120.23K USD | $9.6 10.49 USD | $9.92 10.84 USD | $616.13M 673.51M USD | 0 | -$0.51 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.31 2.27 USD |
-1.51
|
$4.83B 671.29M USD | $2.77M 384.74K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.83B 671.29M USD | 37.93 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
-1.83
|
$4.82B 670.59M USD | $4M 556.66K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.82B 670.59M USD | 15.73 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $37.1M 5.16M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.67M 788.68K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.37 6.86 USD |
-4.93
|
$4.77B 662.98M USD | $2.1M 292.18K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.77B 662.98M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.53 1.88 USD |
-1.67
|
$4.7B 653.95M USD | $7.54M 1.05M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.7B 653.95M USD | 32.21 | $0.42 0.06 USD | |
| AdvanSix ASIX | $24.07 — |
-1.67
|
$645.38M — | $230.17K — | $23.81 — | $24.39 — | $645.38M — | 7.69 | $3.13 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.18 2.33 USD |
+1.31
|
$53.25B 644.19M USD | $487.96K 5.9K USD | $187.55 2.27 USD | $192.77 2.33 USD | $53.25B 644.19M USD | 47.10 | $4.08 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24 3.34 USD |
-0.25
|
$4.63B 643.29M USD | $2.01M 279.7K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.63B 643.29M USD | 21.42 | $1.12 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.57 1.47 USD |
-4.77
|
$4.58B 637.25M USD | $71.23M 9.9M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.58B 637.25M USD | 0 | -$0.01 -0.001 USD | |
| REDSTAR DEV 600367.SS | $13.38 1.86 USD |
-2.98
|
$4.56B 634.64M USD | $8.27M 1.15M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.56B 634.64M USD | 40.54 | $0.33 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.61 0.78 USD |
-4.26
|
$4.56B 633.67M USD | $21.34M 2.97M USD | $5.61 0.78 USD | $5.89 0.82 USD | $4.56B 633.67M USD | 0 | -$0.35 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||