หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.39 1.31 USD |
-1.05
|
$7.93B 1.1B USD | $458.4K 63.74K USD | $9.47 1.32 USD | $9.87 1.37 USD | $7.93B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $122.18K 16.99K USD | $45.57 6.34 USD | $45.57 6.34 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Select Water Solutions, Inc. WTTR | $9.11 — |
+0.77
|
$1.1B — | $468.04K — | $8.96 — | $9.14 — | $1.1B — | 26.79 | $0.34 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.19 1.97 USD |
-2
|
$7.79B 1.08B USD | $148.8K 20.69K USD | $14.15 1.97 USD | $14.55 2.02 USD | $7.79B 1.08B USD | 709.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.52 1.46 USD |
-2.86
|
$7.74B 1.08B USD | $73.2K 10.18K USD | $10.51 1.46 USD | $11.01 1.53 USD | $7.74B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $7.5K 1.04K USD | $14.05 1.95 USD | $14.05 1.95 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $459.3K 63.86K USD | $6.75 0.94 USD | $6.75 0.94 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $59.8K 8.31K USD | $12.25 1.7 USD | $12.25 1.7 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $34.4K 4.78K USD | $13 1.81 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.7 4.27 USD |
-2.07
|
$7.62B 1.06B USD | $11.4K 1.59K USD | $30.4 4.23 USD | $31.27 4.35 USD | $7.62B 1.06B USD | 62.65 | $0.49 0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.01 2.64 USD |
-5.94
|
$7.47B 1.04B USD | $1.13M 156.56K USD | $19.21 2.67 USD | $20.82 2.89 USD | $7.47B 1.04B USD | 27.95 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $672.6K 93.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.03B USD | $8.2K 1.14K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.44B 1.03B USD | 10.57 | $0.9 0.13 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-3.15
|
$7.43B 1.03B USD | $207.2K 28.81K USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.45 26.51 USD |
+0.82
|
$936.49M 1.02B USD | $6.68K 28K USD | $24.1 26.34 USD | $24.45 26.73 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $10K 1.39K USD | $36.09 5.02 USD | $36.09 5.02 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $28.3K 3.93K USD | $4.28 0.6 USD | $4.28 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
+0.13
|
$7.3B 1.02B USD | $160.4K 22.3K USD | $15.06 2.09 USD | $15.34 2.13 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.86 1.37 USD |
-2.38
|
$7.25B 1.01B USD | $132.13M 18.37M USD | $9.86 1.37 USD | $10.29 1.43 USD | $7.25B 1.01B USD | 140.85 | $0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.81 2.34 USD |
-0.65
|
$7.19B 1B USD | $5.6K 778.64 USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.19B 1B USD | 84.04 | $0.2 0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $558.85 6.76 USD |
<0.01
|
$82.19B 994.38M USD | $245.49K 2.97K USD | $554.4 6.71 USD | $561.55 6.79 USD | $82.19B 994.38M USD | 13.76 | $40.59 0.49 USD | |
| Ecovyst ECVT | $8.4 — |
+1.2
|
$986.17M — | $853.69K — | $8.2 — | $8.45 — | $986.17M — | 0 | -$0.1 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.47 2.15 USD |
-5.15
|
$7.01B 975.05M USD | $12K 1.67K USD | $15.41 2.14 USD | $16.03 2.23 USD | $7.01B 975.05M USD | 154.69 | $0.1 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
-1.64
|
$6.94B 964.38M USD | $26.8K 3.73K USD | $7.16 1 USD | $7.34 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.07 8.21 USD |
+0.18
|
$1.26B 934.44M USD | $64.67K 47.99K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 934.44M USD | 10.15 | $1.09 0.81 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.12
|
$927.58M — | $930 — | $8 — | $8.14 — | $927.58M — | 10.17 | $0.8 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.67B 927.36M USD | $45.69K 6.35K USD | $13.01 1.81 USD | $13.01 1.81 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.75 2.19 USD |
-1.69
|
$6.63B 921.18M USD | $11K 1.53K USD | $15.67 2.18 USD | $16.07 2.23 USD | $6.63B 921.18M USD | 112.50 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.7 2.04 USD |
+0.07
|
$6.6B 917.35M USD | $158.6K 22.05K USD | $14.35 2 USD | $14.9 2.07 USD | $6.6B 917.35M USD | 35.85 | $0.41 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.41
|
$28.81B 915.4M USD | $4.92M 156.19K USD | $24.35 0.77 USD | $24.85 0.79 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.49 3.96 USD |
-2.3
|
$6.54B 909.6M USD | $39.4K 5.48K USD | $28.45 3.96 USD | $29.11 4.05 USD | $6.54B 909.6M USD | 15.31 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.71 0.93 USD |
-2.61
|
$6.49B 902.59M USD | $324.2K 45.08K USD | $6.74 0.94 USD | $6.88 0.96 USD | $6.49B 902.59M USD | 55.91 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.96 0.69 USD |
-1.59
|
$6.46B 897.69M USD | $48.8K 6.79K USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.46B 897.69M USD | 0 | -$0.35 -0.04 USD | |
| Verbio SE VBK.DE | $12.84 14.04 USD |
-2.87
|
$818.11M 894.3M USD | $67.69K 74K USD | $12.79 13.98 USD | $13.18 14.41 USD | $818.11M 894.3M USD | 0 | -$0.51 -0.5 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.71 2.32 USD |
-1.47
|
$6.41B 891.9M USD | $87.2K 12.12K USD | $16.7 2.32 USD | $17.07 2.37 USD | $6.41B 891.9M USD | 42.84 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-3.26
|
$6.39B 888.25M USD | $36M 5M USD | $7.13 0.99 USD | $7.39 1.03 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| Tronox TROX | $5.58 — |
+0.9
|
$884.22M — | $1.69M — | $5.51 — | $5.75 — | $884.22M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $60.33 — |
-0.08
|
$883.12M — | $28.54K — | $59.91 — | $60.56 — | $883.12M — | 17.74 | $3.4 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.46 0.76 USD |
-6.67
|
$6.35B 882.32M USD | $2.08M 289.07K USD | $5.43 0.76 USD | $5.76 0.8 USD | $6.35B 882.32M USD | 13.31 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-6.36
|
$6.29B 874.77M USD | $91.46M 12.72M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.29 1.15 USD |
-1.66
|
$6.29B 874.33M USD | $81.8K 11.37K USD | $8.26 1.15 USD | $8.45 1.17 USD | $6.29B 874.33M USD | 92.11 | $0.09 0.01 USD | |
| REX American Resources REX | $52.76 — |
+2.63
|
$868.9M — | $78.24K — | $51.45 — | $52.77 — | $868.9M — | 16.33 | $3.23 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.51 4.94 USD |
-0.92
|
$6.11B 849M USD | $2.8K 389.32 USD | $34.84 4.84 USD | $35.86 4.99 USD | $6.11B 849M USD | 0 | -$2.26 -0.3 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.1B 847.72M USD | $159.7K 22.21K USD | $7.16 1 USD | $7.16 1 USD | $6.1B 847.72M USD | 179.75 | $0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.31
|
$6.02B 837.72M USD | $20K 2.78K USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $254 8.07 USD |
-0.2
|
$26.09B 829.01M USD | $293.51K 9.33K USD | $248 7.88 USD | $254 8.07 USD | $26.09B 829.01M USD | 40.25 | $6.31 0.2 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $103.8K 14.43K USD | $14.09 1.96 USD | $14.09 1.96 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
0
|
$5.89B 818.54M USD | $103.4K 14.38K USD | $6.12 0.85 USD | $6.31 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-1.3
|
$5.88B 816.93M USD | $88.4K 12.29K USD | $14.33 1.99 USD | $14.66 2.04 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.15 0.66 USD |
0
|
$6.38B 815.79M USD | $4K 511.45 USD | $5.15 0.66 USD | $5.15 0.66 USD | $6.38B 815.79M USD | 24.52 | $0.21 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $5.46K 758.62 USD | $48.88 6.8 USD | $48.88 6.8 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.71 0.21 USD |
-1.33
|
$25.4B 806.98M USD | $1.7M 53.88K USD | $6.64 0.21 USD | $6.8 0.22 USD | $25.4B 806.98M USD | 671.00 | $0.01 0.0003 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.42 0.75 USD |
+9.94
|
$5.77B 801.62M USD | $222.62M 30.95M USD | $5.27 0.73 USD | $5.42 0.75 USD | $5.77B 801.62M USD | 67.75 | $0.08 0.01 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-1.99
|
$5.75B 800.13M USD | $37.6K 5.23K USD | $15.7 2.18 USD | $16.07 2.23 USD | $5.75B 800.13M USD | 22.57 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $12.2K 1.7K USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $103.3K 14.36K USD | $2.38 0.33 USD | $2.38 0.33 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.46 — |
+0.36
|
$791.46M — | $8.31K — | $22.28 — | $22.46 — | $791.46M — | 15.07 | $1.49 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.04 1.26 USD |
-2.16
|
$5.65B 785.09M USD | $458.4K 63.74K USD | $9.07 1.26 USD | $9.46 1.32 USD | $5.65B 785.09M USD | 32.28 | $0.28 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $1.5M 208.15K USD | $12.37 1.72 USD | $12.37 1.72 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.07 0.7 USD |
-1.36
|
$5.63B 782.47M USD | $723K 100.53K USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.63B 782.47M USD | 253.50 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.59 1.33 USD |
-3.81
|
$5.61B 780.34M USD | $36.33M 5.05M USD | $9.58 1.33 USD | $9.94 1.38 USD | $5.61B 780.34M USD | 87.18 | $0.11 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $13.72 1.91 USD |
-1.29
|
$5.61B 779.7M USD | $1.63M 226.95K USD | $13.9 1.93 USD | $15.11 2.1 USD | $5.61B 779.7M USD | 18.29 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.75 1.08 USD |
-2.64
|
$5.58B 775.86M USD | $67.53M 9.39M USD | $7.64 1.06 USD | $8.09 1.12 USD | $5.58B 775.86M USD | 96.87 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $200 27.81 USD | $46.31 6.44 USD | $46.31 6.44 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-1.37
|
$5.58B 775.17M USD | $17.4K 2.42K USD | $15.07 2.1 USD | $15.34 2.13 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.75 1.49 USD |
-0.74
|
$5.52B 766.97M USD | $17.4K 2.42K USD | $10.73 1.49 USD | $10.84 1.51 USD | $5.52B 766.97M USD | 11.94 | $0.9 0.13 USD | |
| HUHUA 003002.SZ | $27.55 3.83 USD |
-2.99
|
$5.51B 766.13M USD | $4.06M 564.87K USD | $27.17 3.78 USD | $28.7 3.99 USD | $5.51B 766.13M USD | 36.73 | $0.75 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $8K 1.11K USD | $14.25 1.98 USD | $14.25 1.98 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $15K 2.09K USD | $14.8 2.06 USD | $14.8 2.06 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.49 4.24 USD |
-2.34
|
$5.42B 754.19M USD | $13K 1.81K USD | $30.47 4.24 USD | $31.33 4.36 USD | $5.42B 754.19M USD | 47.64 | $0.64 0.09 USD | |
| Kronos Worldwide KRO | $6.54 — |
-0.61
|
$752.34M — | $104.12K — | $6.52 — | $6.64 — | $752.34M — | 7.78 | $0.84 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.58 2.31 USD |
-6.59
|
$5.4B 750.31M USD | $514.14K 71.49K USD | $17.34 2.41 USD | $17.82 2.48 USD | $5.4B 750.31M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $8.53K 1.19K USD | $18.4 2.56 USD | $18.4 2.56 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.95 0.83 USD |
-2.3
|
$5.33B 740.52M USD | $365.4K 50.81K USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.33B 740.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.3B 737.17M USD | $111.2K 15.46K USD | $11.91 1.66 USD | $11.91 1.66 USD | $5.3B 737.17M USD | 30.76 | $0.39 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.2 3.36 USD |
-3.7
|
$5.29B 734.98M USD | $527.6K 73.36K USD | $23.7 3.3 USD | $25.07 3.49 USD | $5.29B 734.98M USD | 48.39 | $0.5 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $20.2K 2.81K USD | $26.35 3.66 USD | $26.35 3.66 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.32 1.3 USD |
-2.31
|
$5.21B 724.96M USD | $42.52K 5.91K USD | $9.31 1.29 USD | $9.53 1.33 USD | $5.21B 724.96M USD | 49.05 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.58 2.44 USD |
-3.46
|
$5.2B 723.56M USD | $87.8K 12.21K USD | $17.51 2.43 USD | $18.24 2.54 USD | $5.2B 723.56M USD | 40.88 | $0.43 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.01 2.5 USD |
-1.26
|
$5.19B 721.2M USD | $10.6K 1.47K USD | $17.99 2.5 USD | $18.33 2.55 USD | $5.19B 721.2M USD | 78.30 | $0.23 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $8.14M 1.13M USD | $5.14 0.71 USD | $5.14 0.71 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.9 3.32 USD |
+0.59
|
$5.13B 713.26M USD | $1K 139.04 USD | $23.42 3.26 USD | $24.65 3.43 USD | $5.13B 713.26M USD | 95.59 | $0.25 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $25.5 3.55 USD |
+0.47
|
$5.11B 710.52M USD | $679.4K 94.47K USD | $24.57 3.42 USD | $26.11 3.63 USD | $5.11B 710.52M USD | 0 | -$0.19 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.78 0.66 USD |
-2.25
|
$5.11B 710.47M USD | $29.46M 4.1M USD | $4.77 0.66 USD | $4.95 0.69 USD | $5.11B 710.47M USD | 119.50 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.81 1.09 USD |
+14.18
|
$5.09B 707.63M USD | $5.08M 706.67K USD | $6.7 0.93 USD | $7.52 1.05 USD | $5.09B 707.63M USD | 130.16 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $165.7K 23.04K USD | $15.98 2.22 USD | $15.98 2.22 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $5.4K 750.83 USD | $24.47 3.4 USD | $24.47 3.4 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $30.5K 4.24K USD | $16.46 2.29 USD | $16.46 2.29 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.17 2.53 USD |
-9.6
|
$5.01B 697.02M USD | $905.4K 125.89K USD | $18.2 2.53 USD | $19.65 2.73 USD | $5.01B 697.02M USD | 0 | -$0.64 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $305 3.69 USD |
-0.55
|
$57.37B 694.11M USD | $135.62K 1.64K USD | $298 3.61 USD | $309.5 3.74 USD | $57.37B 694.11M USD | 106.27 | $2.87 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $5.3K 736.93 USD | $66.8 9.29 USD | $66.8 9.29 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.31 1.02 USD |
-2.53
|
$4.97B 691.26M USD | $49.8K 6.92K USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.97B 691.26M USD | 0 | -$0.12 -0.01 USD | |
| Alujain Corporation 2170.SR | $37.42 9.98 USD |
+0.86
|
$2.59B 690.8M USD | $178.53K 47.63K USD | $36.86 9.83 USD | $37.5 10 USD | $2.59B 690.8M USD | 0 | -$1.06 -0.2 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$679.83M — | $1.55K — | $2.63 — | $2.63 — | $679.83M — | 14.99 | $0.15 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-1.98
|
$4.89B 679.8M USD | $10.4K 1.45K USD | $11.35 1.58 USD | $11.61 1.61 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| AdvanSix ASIX | $25.29 — |
+0.76
|
$678.09M — | $90.94K — | $24.97 — | $25.29 — | $678.09M — | 8.07 | $3.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||