หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.95 21.81 USD |
-4.09
|
€14.47B 15.82B USD | €0.00 0 USD | €19.95 21.81 USD | €20.50 22.41 USD | €14.47B 15.82B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.F | €20.20 22.08 USD |
-0.49
|
€14.46B 15.81B USD | €116.00 126.8 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.46B 15.81B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.SG | €19.65 21.48 USD |
-3.68
|
€14.25B 15.58B USD | €280.00 306.08 USD | €19.65 21.48 USD | €20.30 22.19 USD | €14.25B 15.58B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,831 32.61 USD |
+0.67
|
¥2T 14.12B USD | ¥301K 2.03K USD | ¥4,792 32.35 USD | ¥4,904 33.1 USD | ¥2T 14.12B USD | 19.54 | ¥247 1.67 USD | ||
| Nippon Sanso TYNPF | $32.30 — |
-2.1
|
$13.98B — | $1.20K — | $39.28 — | $39.28 — | $13.98B — | 20.31 | $1.59 — | ||
| Ganfeng Lithium GNENY | $6.41 — |
+3.22
|
$13.43B — | $5.37K — | $6.00 — | $6.30 — | $13.43B — | 0 | -$0.10 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.16 28.6 USD |
+0.23
|
€11.45B 12.52B USD | €120.00 131.18 USD | €26.16 28.6 USD | €26.16 28.6 USD | €11.45B 12.52B USD | 19.09 | €1.37 1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.24 5.73 USD |
+5.93
|
€10.97B 11.99B USD | €1.00K 1.09K USD | €5.17 5.65 USD | €5.24 5.73 USD | €10.97B 11.99B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.24 5.73 USD |
+0.77
|
€10.97B 11.99B USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.24 5.73 USD | €10.97B 11.99B USD | 0 | -€0.09 -0.09 USD | ||
| Asahi Kasei AHKSF | $7.99 — |
0
|
$11.18B — | $400.00 — | $8.02 — | $8.02 — | $11.18B — | 12.10 | $0.66 — | ||
| Asahi Kasei Corporation ASA.F | €14.30 15.63 USD |
+2.88
|
€9.91B 10.83B USD | €26.00 28.42 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.91B 10.83B USD | 12.54 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.23 7.91 USD |
+2.93
|
€9.88B 10.8B USD | €250.00 273.28 USD | €7.23 7.91 USD | €7.23 7.91 USD | €9.88B 10.8B USD | 12.69 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.58 5.01 USD |
+0.02
|
€6.43B 7.03B USD | €220.00 240.49 USD | €4.58 5.01 USD | €4.58 5.01 USD | €6.43B 7.03B USD | 32.73 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €33.80 36.95 USD |
-0.59
|
€6.16B 6.73B USD | €62.00 67.77 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.16B 6.73B USD | 23.15 | €1.46 1.6 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Celanese Corporation C1NS34.SA | R$108.24 21.94 USD |
-3.15
|
R$23.71B 4.8B USD | R$1.00 0.2 USD | R$108.24 21.94 USD | R$108.24 21.94 USD | R$23.71B 4.8B USD | 0 | -R$74.79 -15.1 USD | ||
| Sumitomo Chemical Company SOMMY | $14.62 — |
-4.44
|
$4.79B — | $1.00 — | $14.62 — | $14.62 — | $4.79B — | 8.80 | $1.66 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,257 35.49 USD |
+2.46
|
¥709B 4.79B USD | ¥502K 3.39K USD | ¥5,130 34.63 USD | ¥5,262 35.52 USD | ¥709B 4.79B USD | 15.78 | ¥333 2.25 USD | ||
| Nissan Chemical NNCHY | $35.34 — |
+9.58
|
$4.77B — | $310.00 — | $31.84 — | $34.10 — | $4.77B — | 16.51 | $2.14 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
+1.57
|
€4.27B 4.66B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
+1.6
|
€4.06B 4.44B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.06B 4.44B USD | 18.14 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.80 31.48 USD |
+2.13
|
€3.92B 4.29B USD | €153.00 167.25 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 15.65 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.12 38.39 USD |
-1.38
|
€3.85B 4.2B USD | €2.50K 2.73K USD | €35.12 38.39 USD | €35.87 39.21 USD | €3.85B 4.2B USD | 0 | -€24.14 -26.3 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-0.94
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,800 20.98 USD |
-0.54
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,765.00 69.75 USD |
-1.09
|
₹295.39B 3.57B USD | ₹74.51K 901.39 USD | ₹5,718.00 69.18 USD | ₹5,835.00 70.59 USD | ₹295.39B 3.57B USD | 65.07 | ₹88.59 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,763.45 69.73 USD |
-1.03
|
₹295.31B 3.57B USD | ₹813.00 9.84 USD | ₹5,720.00 69.2 USD | ₹5,826.00 70.48 USD | ₹295.31B 3.57B USD | 65.10 | ₹88.52 1.07 USD | ||
| Solvay SA SVYSF | $32.84 — |
+0.43
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Solvay SA SOL.F | €27.92 30.52 USD |
+0.29
|
€2.99B 3.27B USD | €250.00 273.28 USD | €27.92 30.52 USD | €27.92 30.52 USD | €2.99B 3.27B USD | 19.12 | €1.46 1.6 USD | ||
| Solvay SA SOLB.VI | €27.92 30.52 USD |
-0.92
|
€2.97B 3.25B USD | €0.00 0 USD | €27.92 30.52 USD | €28.12 30.74 USD | €2.97B 3.25B USD | 19.12 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
0
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.68 2.93 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.06 20.84 USD |
-0.1
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €2.86B 3.12B USD | 13.51 | €1.41 1.54 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $28.44 — |
0
|
$2.91B — | $28.00 — | $29.35 — | $29.35 — | $2.91B — | 30.25 | $0.94 — | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
+1.8
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €31.80 34.76 USD |
-0.63
|
€2.46B 2.69B USD | €615.00 672.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.46B 2.69B USD | 12.42 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
-0.93
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,642 24.58 USD |
+0.39
|
¥381B 2.57B USD | ¥151K 1.02K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥381B 2.57B USD | 15.85 | ¥230 1.55 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,533.80 18.56 USD |
+0.73
|
₹209.30B 2.53B USD | ₹100.41K 1.21K USD | ₹1,514.00 18.32 USD | ₹1,548.00 18.73 USD | ₹209.30B 2.53B USD | 39.34 | ₹38.98 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹782.15 9.46 USD |
-0.14
|
₹199.26B 2.41B USD | ₹25.83K 312.54 USD | ₹780.00 9.44 USD | ₹788.00 9.53 USD | ₹199.26B 2.41B USD | 98.88 | ₹7.91 0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
0
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
+1.08
|
€2.14B 2.34B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.14B 2.34B USD | 0 | -€0.01 -0.01 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,400 55.41 USD |
-1.48
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.28 | $54.52 — | ||
| Robertet SA RBT.PA | €892.00 975.08 USD |
+1.02
|
€1.87B 2.04B USD | €683.00 746.61 USD | €882.00 964.15 USD | €892.00 975.08 USD | €1.87B 2.04B USD | 19.02 | €46.89 51.26 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
+1.5
|
€1.85B 2.02B USD | €0.00 0 USD | €875.00 956.49 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.93 51.3 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,320.70 15.98 USD |
+0.83
|
₹166.85B 2.02B USD | ₹117.17K 1.42K USD | ₹1,306.20 15.8 USD | ₹1,337.90 16.19 USD | ₹166.85B 2.02B USD | 16.94 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,320.80 15.98 USD |
+0.81
|
₹166.73B 2.02B USD | ₹8.68K 105.03 USD | ₹1,306.90 15.81 USD | ₹1,338.90 16.2 USD | ₹166.73B 2.02B USD | 16.94 | ₹77.95 0.94 USD | ||
| Robertet SA 0R7.F | €876.00 957.59 USD |
-0.34
|
€1.84B 2.01B USD | €1.00 1.09 USD | €876.00 957.59 USD | €876.00 957.59 USD | €1.84B 2.01B USD | 18.66 | €46.94 51.31 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-5.49
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
+0.99
|
€1.75B 1.92B USD | €1.83K 1.99K USD | €81.00 88.54 USD | €82.40 90.07 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Huntsman Corporation HTR.F | €8.90 9.73 USD |
+1.14
|
€1.55B 1.7B USD | €1.00 1.09 USD | €8.90 9.73 USD | €9.00 9.84 USD | €1.55B 1.7B USD | 0 | -€1.57 -1.7 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,625 10.97 USD |
+0.09
|
¥247B 1.67B USD | ¥541K 3.65K USD | ¥1,611 10.87 USD | ¥1,638 11.05 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| Robertet SA CBE.PA | €726.10 793.73 USD |
0
|
€1.52B 1.66B USD | €102.00 111.5 USD | €725.10 792.63 USD | €726.10 793.73 USD | €1.52B 1.66B USD | 15.47 | €46.91 51.28 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$69.64 14.11 USD |
+1.72
|
R$7.77B 1.58B USD | R$700.00 141.88 USD | R$68.46 13.88 USD | R$70.04 14.2 USD | R$7.77B 1.58B USD | 10.53 | R$6.61 1.34 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,570 44.35 USD |
+3.14
|
¥232B 1.56B USD | ¥250K 1.69K USD | ¥6,450 43.54 USD | ¥6,630 44.75 USD | ¥232B 1.56B USD | 17.96 | ¥366 2.47 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+1.32
|
¥228B 1.54B USD | ¥604K 4.08K USD | ¥2,594 17.51 USD | ¥2,649 17.88 USD | ¥228B 1.54B USD | 0 | -¥137 -0.9 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.56 12.68 USD |
+3.4
|
R$7.45B 1.51B USD | R$47.20K 9.57K USD | R$61.45 12.45 USD | R$63.41 12.85 USD | R$7.45B 1.51B USD | 9.46 | R$6.61 1.34 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
+0.57
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,750 27.74 USD |
-4.67
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+0.7
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
+0.14
|
¥191B 1.29B USD | ¥81K 546.77 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥191B 1.29B USD | 12.56 | ¥281 1.9 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.69
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.88
|
¥172B 1.16B USD | ¥208K 1.4K USD | ¥1,590 10.74 USD | ¥1,604 10.83 USD | ¥172B 1.16B USD | 16.92 | ¥95 0.64 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.88 26.1 USD |
+0.84
|
€1.05B 1.14B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.05B 1.14B USD | 0 | -€8.41 -9.1 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
-3.03
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.52 2.75 USD |
+13.51
|
€1.00B 1.1B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+4.42
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,800 34.57 USD |
+1.78
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,250 20.57 USD |
-1.62
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €24.00 26.24 USD |
+1.05
|
€926.84M 1.01B USD | €1.00K 1.09K USD | €23.95 26.18 USD | €24.00 26.24 USD | €926.84M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| Kolon Industries, Inc. 120115.KS | ₩25,150 18.98 USD |
+0.6
|
₩1T 933.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.11M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,300 35.7 USD |
+0.75
|
₩1T 909.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹503.45 6.09 USD |
-0.11
|
₹74.17B 897.37M USD | ₹210.20K 2.54K USD | ₹501.10 6.06 USD | ₹508.50 6.15 USD | ₹74.17B 897.37M USD | 11.61 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.05 6.09 USD |
-0.16
|
₹73.92B 894.29M USD | ₹7.76K 93.9 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹73.92B 894.29M USD | 11.60 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.60 13.19 USD |
+0.56
|
₹73.10B 884.38M USD | ₹219.20K 2.65K USD | ₹1,080.00 13.07 USD | ₹1,118.00 13.53 USD | ₹73.10B 884.38M USD | 26.05 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,088.30 13.17 USD |
+0.35
|
₹72.95B 882.52M USD | ₹18.07K 218.59 USD | ₹1,076.60 13.03 USD | ₹1,117.00 13.51 USD | ₹72.95B 882.52M USD | 25.99 | ₹41.86 0.51 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+0.23
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.33 -0.1 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||