หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.24 0.59 USD |
-2.75
|
$4.53B 630.2M USD | $19.82M 2.76M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.53B 630.2M USD | 106.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.39 3.11 USD |
+0.99
|
$4.53B 629.97M USD | $7.13M 991.03K USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.53B 629.97M USD | 14.92 | $1.5 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.35 8.39 USD |
-1.89
|
$4.5B 625.44M USD | $3.17M 441.33K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.5B 625.44M USD | 0 | -$0.53 -0.07 USD | |
| Orion OEC | $11.1 — |
-3.48
|
$624.59M — | $736.9K — | $11.1 — | $11.49 — | $624.59M — | 24.13 | $0.46 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.31 3.94 USD |
+5.01
|
$4.49B 624.41M USD | $8.87M 1.23M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.49B 624.41M USD | 36.76 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.52M 489.78K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.1 2.93 USD |
-1.08
|
$4.46B 619.72M USD | $3.16M 438.86K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 619.72M USD | 65.93 | $0.32 0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.12 5.16 USD |
-4.2
|
$4.45B 619.35M USD | $1.1M 152.52K USD | $37.11 5.16 USD | $38.85 5.4 USD | $4.45B 619.35M USD | 24.58 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.19 1.42 USD |
+3.45
|
$4.43B 616.06M USD | $13.31M 1.85M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.43B 616.06M USD | 26.12 | $0.39 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.51M 626.71K USD | $9.37 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Koppers KOP | $30.44 — |
-3.21
|
$609.11M — | $138.34K — | $30.36 — | $30.9 — | $609.11M — | 25.57 | $1.19 — | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.78 1.08 USD |
-1.89
|
$4.38B 608.58M USD | $4.86M 676.13K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
0
|
$809.77M 606.89M USD | $9.1K 6.82K USD | $0.54 0.4 USD | $0.54 0.4 USD | $809.77M 606.89M USD | 7.71 | $0.07 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.34 1.02 USD |
-3.29
|
$4.36B 606.48M USD | $14.31M 1.99M USD | $7.33 1.02 USD | $7.58 1.05 USD | $4.36B 606.48M USD | 45.87 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.51 1.88 USD |
-1.53
|
$4.36B 605.72M USD | $12.55M 1.74M USD | $13.51 1.88 USD | $14.07 1.96 USD | $4.36B 605.72M USD | 450.33 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.39 0.89 USD |
-3.03
|
$4.35B 604.26M USD | $15.9M 2.21M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 604.26M USD | 0 | -$0.12 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.57K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.58K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.51 5.35 USD |
-2.95
|
$4.3B 598.3M USD | $475.45K 66.11K USD | $38.5 5.35 USD | $40.09 5.57 USD | $4.3B 598.3M USD | 55.01 | $0.7 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $77.99M 10.84M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.36 0.47 USD |
-2.89
|
$4.29B 596.26M USD | $6.91M 960.22K USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.29B 596.26M USD | 0 | -$0.26 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.28 1.43 USD |
-3.56
|
$4.28B 595.14M USD | $8.04M 1.12M USD | $10.26 1.43 USD | $10.65 1.48 USD | $4.28B 595.14M USD | 23.36 | $0.44 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145 1.75 USD |
-0.45
|
$48.78B 590.2M USD | $373.32K 4.52K USD | $142.35 1.72 USD | $145.9 1.77 USD | $48.78B 590.2M USD | 0 | -$16.53 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.3 2.13 USD |
-0.97
|
$4.24B 590.1M USD | $3.09M 429.51K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 590.1M USD | 40.26 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.83
|
$4.24B 589.65M USD | $27.06M 3.76M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.35 1.86 USD |
-1.91
|
$4.22B 586.17M USD | $2.33M 323.9K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.17M USD | 39.26 | $0.34 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.85 0.81 USD |
-1.85
|
$4.21B 585.65M USD | $8.22M 1.14M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.21B 585.65M USD | 73.12 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.46 0.9 USD |
-3.58
|
$4.21B 585.31M USD | $27.64M 3.84M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.21B 585.31M USD | 107.66 | $0.06 0.008 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.75K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.76K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
-0.79
|
$4.2B 584.09M USD | $18.07M 2.51M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| LUCKY FILM 600135.SS | $7.58 1.05 USD |
-0.92
|
$4.19B 583.16M USD | $14.96M 2.08M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.19B 583.16M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
0
|
$4.19B 582.54M USD | $20.61M 2.87M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.19B 582.54M USD | 26.21 | $0.32 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
-1.35
|
$4.53B 579.76M USD | $951K 121.6K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.53B 579.76M USD | 17.42 | $0.21 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
0
|
$20.58B 579.13M USD | $1.42M 40.01K USD | $13.3 0.37 USD | $13.6 0.38 USD | $20.58B 579.13M USD | 7.65 | $1.75 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.81 2.06 USD |
-4.39
|
$4.16B 578.78M USD | $22.51M 3.13M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.93 1.66 USD |
-2.29
|
$4.15B 577.49M USD | $2.93M 406.72K USD | $11.92 1.66 USD | $12.24 1.7 USD | $4.15B 577.49M USD | 19.88 | $0.6 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
-3.38
|
$4.13B 573.63M USD | $7.18M 998.38K USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.13B 573.63M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.43 4.37 USD |
+0.29
|
$4.11B 571.19M USD | $2.09M 289.93K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.11B 571.19M USD | 39.78 | $0.79 0.11 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.68 1.48 USD |
-1.93
|
$4.1B 569.49M USD | $1.9M 264.29K USD | $10.68 1.48 USD | $10.92 1.52 USD | $4.1B 569.49M USD | 15.04 | $0.71 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.43 1.17 USD |
-1.52
|
$4.08B 567.18M USD | $17.71M 2.46M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.08B 567.18M USD | 93.66 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-2.37
|
$4.05B 563.8M USD | $17.37M 2.42M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.39 9.23 USD |
+2.22
|
$4.03B 559.87M USD | $2.27M 315.03K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.03B 559.87M USD | 147.53 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-4.4
|
$4.02B 558.57M USD | $26.43M 3.67M USD | $7.6 1.06 USD | $7.88 1.1 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| 5N Plus Inc. VNP.TO | $8.3 6.16 USD |
-3.49
|
$739.06M 548.42M USD | $205.24K 152.3K USD | $8.26 6.13 USD | $8.66 6.43 USD | $739.06M 548.42M USD | 24.41 | $0.34 0.25 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.44 1.87 USD |
-2.25
|
$3.92B 545.4M USD | $3.41M 473.73K USD | $13.43 1.87 USD | $13.84 1.92 USD | $3.92B 545.4M USD | 23.17 | $0.58 0.08 USD | |
| 5N Plus FPLSF | $6.12 — |
0
|
$544.94M — | $1.2K — | $6.04 — | $6.07 — | $544.94M — | 25.50 | $0.24 — | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.05 4.04 USD |
-0.58
|
$3.89B 541.47M USD | $2.36M 328.74K USD | $28.67 3.99 USD | $29.37 4.08 USD | $3.89B 541.47M USD | 38.73 | $0.75 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.47 7.02 USD |
+3.74
|
$3.88B 539.13M USD | $2.6M 362.1K USD | $48 6.67 USD | $51 7.09 USD | $3.88B 539.13M USD | 0 | -$4.95 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.55 2.58 USD |
-1.85
|
$3.86B 536.87M USD | $3.71M 515.89K USD | $18.5 2.57 USD | $19.21 2.67 USD | $3.86B 536.87M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.07 0.84 USD |
-1.14
|
$3.85B 535.93M USD | $3.67M 510.68K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.85B 535.93M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.45 5.35 USD |
+9.93
|
$3.85B 534.62M USD | $6.24M 867.01K USD | $34 4.73 USD | $39.77 5.53 USD | $3.85B 534.62M USD | 240.31 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-3.02
|
$3.8B 528.11M USD | $19.51M 2.71M USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.29 5.46 USD |
+1.58
|
$3.76B 522.81M USD | $2.44M 338.89K USD | $38.35 5.33 USD | $40.86 5.68 USD | $3.76B 522.81M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-3.12
|
$3.76B 522.51M USD | $59.9M 8.33M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
-3.64
|
$3.75B 520.75M USD | $17.14M 2.38M USD | $11.85 1.65 USD | $12.45 1.73 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| LSB Industries LXU | $7.15 — |
-1.38
|
$513.93M — | $469.91K — | $7.15 — | $7.35 — | $513.93M — | 0 | -$0.37 — | |
| CHENGXING 600078.SS | $5.54 0.77 USD |
-1.42
|
$3.67B 510.38M USD | $8.14M 1.13M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.67B 510.38M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.06 1.54 USD |
-1.07
|
$3.67B 510.36M USD | $7.03M 976.85K USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.67B 510.36M USD | 52.66 | $0.21 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.64 3.29 USD |
-1.7
|
$3.67B 510.07M USD | $635.5K 88.36K USD | $23.62 3.28 USD | $24.4 3.39 USD | $3.67B 510.07M USD | 90.92 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.95 1.94 USD |
-2.11
|
$3.66B 509.16M USD | $18.2M 2.53M USD | $13.5 1.88 USD | $14.29 1.99 USD | $3.66B 509.16M USD | 58.12 | $0.24 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.99 2.64 USD |
-5.85
|
$3.65B 508.02M USD | $9.47M 1.32M USD | $18.85 2.62 USD | $20.72 2.88 USD | $3.65B 508.02M USD | 61.25 | $0.31 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.57 0.5 USD |
-1.65
|
$3.65B 507.13M USD | $10.46M 1.45M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.65B 507.13M USD | 39.66 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
-2.7
|
$3.61B 501.93M USD | $2M 278.58K USD | $11.51 1.6 USD | $11.9 1.65 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
-1.43
|
$3.6B 500.01M USD | $9.02M 1.25M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.6B 500.01M USD | 899.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.68 4.82 USD |
-0.91
|
$3.59B 499.85M USD | $1.05M 146.4K USD | $34.65 4.82 USD | $35.18 4.89 USD | $3.59B 499.85M USD | 59.79 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.88 4.99 USD |
-2.76
|
$3.59B 498.89M USD | $2.05M 285.71K USD | $35.88 4.99 USD | $37.26 5.18 USD | $3.59B 498.89M USD | 28.93 | $1.24 0.17 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
-1.57
|
$15.56B 494.57M USD | $731.62K 23.25K USD | $18.8 0.6 USD | $19.15 0.61 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.6 3 USD |
-1.1
|
$3.55B 493.86M USD | $1.42M 197.81K USD | $21.6 3 USD | $22.2 3.09 USD | $3.55B 493.86M USD | 240.00 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.9 2.35 USD |
-2.03
|
$3.52B 488.97M USD | $1.93M 267.87K USD | $16.86 2.34 USD | $17.32 2.41 USD | $3.52B 488.97M USD | 17.60 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.15 0.72 USD |
-1.9
|
$3.5B 487.16M USD | $10.5M 1.46M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.5B 487.16M USD | 64.37 | $0.08 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
0
|
$441.4M 482.51M USD | $116.07K 126.88K USD | $3.55 3.88 USD | $3.65 3.99 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.24 2.4 USD |
-1.99
|
$3.45B 480.37M USD | $3.54M 491.52K USD | $17.22 2.39 USD | $17.75 2.47 USD | $3.45B 480.37M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.99
|
$3.45B 479.23M USD | $11.47M 1.6M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.91 2.49 USD |
-1.7
|
$3.43B 476.54M USD | $2.06M 286.88K USD | $17.91 2.49 USD | $18.62 2.59 USD | $3.43B 476.54M USD | 57.77 | $0.31 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.65 2.18 USD |
-3.81
|
$3.42B 475.31M USD | $3.49M 484.72K USD | $15.65 2.18 USD | $16.22 2.26 USD | $3.42B 475.31M USD | 31.30 | $0.5 0.07 USD | |
| *ST NING KE 600165.SS | $4.99 0.69 USD |
-1.96
|
$3.42B 475.19M USD | $9.36M 1.3M USD | $4.93 0.69 USD | $5.08 0.71 USD | $3.42B 475.19M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.88 1.23 USD |
-0.67
|
$3.4B 473.19M USD | $9.18M 1.28M USD | $8.88 1.23 USD | $9.09 1.26 USD | $3.4B 473.19M USD | 21.14 | $0.42 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-0.09
|
$3.36B 466.6M USD | $8.39M 1.17M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.66 2.32 USD |
-1.94
|
$3.35B 466.13M USD | $9.31M 1.29M USD | $16.57 2.3 USD | $17.04 2.37 USD | $3.35B 466.13M USD | 238.00 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.12 0.99 USD |
-2.06
|
$3.34B 464.13M USD | $23.51M 3.27M USD | $7.11 0.99 USD | $7.48 1.04 USD | $3.34B 464.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.9 0.68 USD |
-4.1
|
$3.32B 461.13M USD | $61.03M 8.49M USD | $4.89 0.68 USD | $5.13 0.71 USD | $3.32B 461.13M USD | 70.00 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.56 1.05 USD |
-3.45
|
$3.32B 461.08M USD | $9.57M 1.33M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.32B 461.08M USD | 0 | -$0.9 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.67
|
$3.3B 459.4M USD | $1.16M 160.91K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.74 1.63 USD |
-1.92
|
$3.29B 457.16M USD | $4.96M 689.05K USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.29B 457.16M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.98 3.61 USD |
-0.95
|
$3.28B 456.72M USD | $4.14M 574.96K USD | $25.95 3.61 USD | $26.84 3.73 USD | $3.28B 456.72M USD | 123.71 | $0.21 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.78 0.59 USD |
-0.48
|
$14.31B 449.49M USD | $614.75K 221.81K USD | $18.55 0.58 USD | $19.15 0.6 USD | $14.31B 449.49M USD | 0 | -$0.84 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.9 1.24 USD |
-1.77
|
$3.21B 446.91M USD | $5.05M 702.77K USD | $8.9 1.24 USD | $9.11 1.27 USD | $3.21B 446.91M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.01 2.92 USD |
-4.02
|
$3.21B 446.77M USD | $6.4M 890.33K USD | $20.98 2.92 USD | $21.8 3.03 USD | $3.21B 446.77M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.91 0.68 USD |
-8.74
|
$3.18B 442.76M USD | $102.32M 14.23M USD | $4.87 0.68 USD | $5.22 0.73 USD | $3.18B 442.76M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.96 3.19 USD |
-3.93
|
$3.18B 441.7M USD | $6.33M 879.7K USD | $22.96 3.19 USD | $24.2 3.36 USD | $3.18B 441.7M USD | 95.66 | $0.24 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $652.9 7.9 USD |
-1.77
|
$36.42B 440.67M USD | $639.66K 7.74K USD | $637.9 7.72 USD | $669.9 8.1 USD | $36.42B 440.67M USD | 12.65 | $51.58 0.62 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $37.58 5.23 USD |
-2.41
|
$3.16B 439.76M USD | $6.69M 929.53K USD | $37.01 5.15 USD | $42.69 5.94 USD | $3.16B 439.76M USD | 341.63 | $0.11 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $192.38 2.33 USD |
-0.2
|
$36.16B 437.45M USD | $336.76K 4.07K USD | $190.31 2.3 USD | $195.32 2.36 USD | $36.16B 437.45M USD | 0 | -$12.47 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.43 3.67 USD |
-5.57
|
$3.15B 437.43M USD | $8.22M 1.14M USD | $26.41 3.67 USD | $27.47 3.82 USD | $3.15B 437.43M USD | 97.88 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.27 1.43 USD |
-1.54
|
$3.12B 433.25M USD | $4.5M 625.4K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.12B 433.25M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.46 0.9 USD |
-2.12
|
$3.11B 433.05M USD | $7.75M 1.08M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.11B 433.05M USD | 40.37 | $0.16 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.1 2.66 USD |
-1.04
|
$3.1B 431.53M USD | $764K 106.23K USD | $19.03 2.65 USD | $19.4 2.7 USD | $3.1B 431.53M USD | 15.40 | $1.24 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||