หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| GHCL Limited GHCL.BO | ₹617.95 7.48 USD |
+6
|
₹59.37B 718.25M USD | ₹52.00K 629.13 USD | ₹580.60 7.02 USD | ₹619.00 7.49 USD | ₹59.37B 718.25M USD | 10.37 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹613.20 7.42 USD |
+5.23
|
₹58.91B 712.73M USD | ₹727.64K 8.8K USD | ₹581.00 7.03 USD | ₹620.05 7.5 USD | ₹58.91B 712.73M USD | 10.29 | ₹59.55 0.72 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 630.00 0.04 USD |
+3.28
|
IDR 10.85T 693.53M USD | IDR 35.66M 2.28K USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 19.78 | IDR 31.84 0.002 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,700 111.49 USD |
+3.29
|
₩912B 688.57M USD | ₩42K 31.85 USD | ₩140,800 106.28 USD | ₩148,700 112.24 USD | ₩912B 688.57M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,250 6.23 USD |
+0.36
|
₩885B 667.92M USD | ₩688K 519.62 USD | ₩8,110 6.12 USD | ₩8,290 6.26 USD | ₩885B 667.92M USD | 0 | ₩0 0 USD | ||
| Green Plains Inc. G3V.F | €8.70 9.51 USD |
-0.41
|
€607.70M 664.3M USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €607.70M 664.3M USD | 0 | -€2.46 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €8.10 8.85 USD |
-0.61
|
€587.12M 641.81M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €587.12M 641.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.28 3.59 USD |
-5.75
|
€521.36M 569.91M USD | €600.00 655.88 USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.36M 569.91M USD | 0 | -€1.77 -1.9 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,870 14.24 USD |
+0.37
|
₩724B 546.55M USD | ₩44K 33.38 USD | ₩18,650 14.08 USD | ₩18,880 14.25 USD | ₩724B 546.55M USD | 0 | ₩0 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$27.30K 1.62K USD | MX$17.34 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹281.10 3.4 USD |
-0.95
|
₹44.44B 537.71M USD | ₹1.33K 16.11 USD | ₹280.55 3.39 USD | ₹286.05 3.46 USD | ₹44.44B 537.71M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹280.80 3.4 USD |
-0.85
|
₹44.40B 537.13M USD | ₹27.05K 327.25 USD | ₹280.50 3.39 USD | ₹285.80 3.46 USD | ₹44.40B 537.13M USD | 0 | -₹13.67 -0.1 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,700 116.02 USD |
+4.13
|
₩708B 534.56M USD | ₩5K 3.93 USD | ₩147,600 111.41 USD | ₩153,800 116.09 USD | ₩708B 534.56M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩819,000 618.21 USD |
+0.86
|
₩689B 520.31M USD | ₩962 0.73 USD | ₩810,000 611.42 USD | ₩823,000 621.23 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,300 104.39 USD |
+2.29
|
₩673B 507.68M USD | ₩1K 0.8 USD | ₩134,200 101.3 USD | ₩138,300 104.39 USD | ₩673B 507.68M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Riken Technos Corporation 4220.T | ¥1,423 9.61 USD |
-0.35
|
¥70B 471M USD | ¥59K 397.59 USD | ¥1,420 9.59 USD | ¥1,436 9.69 USD | ¥70B 471M USD | 8.98 | ¥158 1.07 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,165.00 62.49 USD |
+0.1
|
₹38.93B 470.99M USD | ₹1.00 0.01 USD | ₹5,165.00 62.49 USD | ₹5,165.00 62.49 USD | ₹38.93B 470.99M USD | 41.70 | ₹123.84 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹527.95 6.39 USD |
+1.38
|
₹38.86B 470.14M USD | ₹32.76K 396.31 USD | ₹519.35 6.28 USD | ₹532.00 6.44 USD | ₹38.86B 470.14M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹527.60 6.38 USD |
+1.31
|
₹38.75B 468.75M USD | ₹853.00 10.32 USD | ₹520.00 6.29 USD | ₹531.35 6.43 USD | ₹38.75B 468.75M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,130.50 62.07 USD |
-0.9
|
₹38.67B 467.84M USD | ₹1.34K 16.25 USD | ₹5,091.00 61.59 USD | ₹5,194.50 62.84 USD | ₹38.67B 467.84M USD | 41.28 | ₹124.26 1.5 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.90 1.31 USD |
+0.09
|
₹36.29B 439.07M USD | ₹10.24K 123.92 USD | ₹106.60 1.29 USD | ₹108.55 1.31 USD | ₹36.29B 439.07M USD | 0 | -₹3.93 -0.04 USD | ||
| SGL Carbon SE 0MPL.IL | €2.93 3.2 USD |
+0.51
|
€399.71M 436.93M USD | €43.20K 47.22K USD | €0.00 0 USD | €0.00 0 USD | €399.71M 436.93M USD | 5.52 | €0.53 0.58 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-0.63
|
€377.47M 412.63M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €377.47M 412.63M USD | 4.48 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.40 5.9 USD |
+2.94
|
€375.54M 410.51M USD | €1.63K 1.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €375.54M 410.51M USD | 0 | -€5.42 -5.9 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
+0.92
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| SGL Carbon SE SGL.VI | €2.93 3.2 USD |
+0.69
|
€357.64M 390.95M USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.19
|
¥57B 387.54M USD | ¥40K 272.71 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.16 USD |
-0.17
|
€353.97M 386.94M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €353.97M 386.94M USD | 0 | -€1.34 -1.4 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,730 45.43 USD |
+0.15
|
¥53B 360.56M USD | ¥33K 220.06 USD | ¥6,690 45.16 USD | ¥6,870 46.37 USD | ¥53B 360.56M USD | 21.72 | ¥310 2.09 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.6 USD |
0
|
€320.53M 350.38M USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €320.53M 350.38M USD | 8.22 | €0.40 0.44 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.01 | $0.57 — | ||
| PCC Rokita SA 229.F | €15.42 16.86 USD |
-0.39
|
€311.02M 339.99M USD | €100.00 109.31 USD | €15.42 16.86 USD | €15.42 16.86 USD | €311.02M 339.99M USD | 8.86 | €1.74 1.9 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.70 16.95 USD |
-0.3
|
PLN 1.32B 336.58M USD | PLN 2.66K 675.85 USD | PLN 66.70 16.95 USD | PLN 67.60 17.18 USD | PLN 1.32B 336.58M USD | 9.11 | PLN 7.32 1.86 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+0.15
|
€302.50M 330.67M USD | €2.00 2.19 USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.49 -0.5 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,900 49.74 USD |
+1.7
|
₩438B 330.25M USD | ₩11K 8.64 USD | ₩64,900 48.99 USD | ₩66,000 49.82 USD | ₩438B 330.25M USD | 0 | ₩0 0 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,565.00 0.1 USD |
-0.32
|
IDR 4.80T 306.69M USD | IDR 1.04M 66.76 USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 4.80T 306.69M USD | 55.99 | IDR 27.95 0.001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.96 1.1 USD |
-1.18
|
₹22.64B 273.86M USD | ₹11.24K 135.94 USD | ₹90.41 1.09 USD | ₹92.41 1.12 USD | ₹22.64B 273.86M USD | 13.59 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.88 1.1 USD |
-1.22
|
₹22.62B 273.62M USD | ₹94.89K 1.15K USD | ₹90.40 1.09 USD | ₹92.49 1.12 USD | ₹22.62B 273.62M USD | 13.58 | ₹6.69 0.08 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+3.98
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.35 -1.4 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 52.00 13.22 USD |
+5.91
|
PLN 993.98M 252.64M USD | PLN 2.92K 742.19 USD | PLN 48.50 12.33 USD | PLN 52.00 13.22 USD | PLN 993.98M 252.64M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Yushiro Inc. 5013.T | ¥2,640 17.82 USD |
+0.99
|
¥34B 232.1M USD | ¥56K 379.37 USD | ¥2,557 17.26 USD | ¥2,674 18.05 USD | ¥34B 232.1M USD | 7.44 | ¥355 2.39 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
+0.83
|
IDR 3.49T 222.91M USD | IDR 3.70K 0.24 USD | IDR 8,975.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.54 | IDR 1.21K 0.08 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-1.94
|
¥32B 219.29M USD | ¥16K 110.03 USD | ¥2,276 15.36 USD | ¥2,348 15.85 USD | ¥32B 219.29M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,087 14.09 USD |
-2.11
|
¥31B 209.25M USD | ¥68K 457.67 USD | ¥2,087 14.09 USD | ¥2,131 14.38 USD | ¥31B 209.25M USD | 16.15 | ¥129 0.87 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,750 23.97 USD |
+0.63
|
₩273B 205.78M USD | ₩8K 6.24 USD | ₩31,250 23.59 USD | ₩31,750 23.97 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
| DCW Limited DCW.BO | ₹56.70 0.69 USD |
-1.9
|
₹16.74B 202.47M USD | ₹35.24K 426.31 USD | ₹56.65 0.69 USD | ₹58.35 0.71 USD | ₹16.74B 202.47M USD | 33.55 | ₹1.69 0.02 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,585 24.2 USD |
-1.78
|
¥30B 201.73M USD | ¥14K 95.85 USD | ¥3,585 24.2 USD | ¥3,665 24.74 USD | ¥30B 201.73M USD | 11.31 | ¥317 2.14 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.72 5.16 USD |
+1.07
|
€175.69M 192.05M USD | €480.00 524.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,350 7.06 USD |
+0.11
|
₩240B 181.03M USD | ₩231K 174.14 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,350 11.59 USD |
-0.52
|
₩235B 177.21M USD | ₩38K 28.54 USD | ₩15,290 11.54 USD | ₩15,510 11.71 USD | ₩235B 177.21M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,620 3.49 USD |
+0.22
|
₩227B 171.55M USD | ₩180K 136 USD | ₩4,570 3.45 USD | ₩4,665 3.52 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
-3.43
|
¥25B 167.76M USD | ¥39K 263.26 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,008 6.8 USD |
-1.66
|
¥23B 155.3M USD | ¥80K 540.02 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.3M USD | 11.06 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥958 6.47 USD |
-0.73
|
¥23B 154.11M USD | ¥213K 1.44K USD | ¥942 6.36 USD | ¥969 6.54 USD | ¥23B 154.11M USD | 42.23 | ¥23 0.15 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.49 3.07 USD |
+6.29
|
SAR 574.50M 153.26M USD | SAR 1.06K 281.45 USD | SAR 11.40 3.04 USD | SAR 11.49 3.07 USD | SAR 574.50M 153.26M USD | 19.14 | SAR 0.60 0.16 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹393.80 4.76 USD |
-0.4
|
₹12.13B 146.72M USD | ₹466.00 5.64 USD | ₹386.50 4.68 USD | ₹399.00 4.83 USD | ₹12.13B 146.72M USD | 37.29 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹392.50 4.75 USD |
-1.06
|
₹12.09B 146.23M USD | ₹9.88K 119.58 USD | ₹386.00 4.67 USD | ₹399.95 4.84 USD | ₹12.09B 146.23M USD | 37.20 | ₹10.55 0.13 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩91,000 68.69 USD |
+0.33
|
₩183B 138.02M USD | ₩906 0.68 USD | ₩90,000 67.94 USD | ₩91,000 68.69 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.93 0.92 USD |
-2.85
|
₹10.30B 124.64M USD | ₹117.25K 1.42K USD | ₹75.81 0.92 USD | ₹77.90 0.94 USD | ₹10.30B 124.64M USD | 16.39 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹76.00 0.92 USD |
-2.71
|
₹10.30B 124.62M USD | ₹1.71K 20.72 USD | ₹76.00 0.92 USD | ₹78.43 0.95 USD | ₹10.30B 124.62M USD | 16.45 | ₹4.62 0.06 USD | ||
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.15
|
¥18B 121.77M USD | ¥42K 284.86 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥18B 121.77M USD | 78.01 | ¥17 0.11 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹144.00 1.74 USD |
+1.14
|
₹10.03B 121.31M USD | ₹1.60K 19.31 USD | ₹142.00 1.72 USD | ₹147.32 1.78 USD | ₹10.03B 121.31M USD | 52.74 | ₹2.73 0.03 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,210 3.93 USD |
+0.77
|
₩152B 114.95M USD | ₩22K 16.57 USD | ₩5,170 3.9 USD | ₩5,230 3.95 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.45 3.54 USD |
-0.29
|
R$551.57M 111.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.57M 111.79M USD | 0 | -R$0.83 -0.1 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹515.00 6.23 USD |
-1.44
|
₹8.87B 107.27M USD | ₹3.03K 36.62 USD | ₹511.15 6.18 USD | ₹528.05 6.39 USD | ₹8.87B 107.27M USD | 9.56 | ₹53.87 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹516.00 6.24 USD |
-0.73
|
₹8.86B 107.16M USD | ₹375.00 4.54 USD | ₹512.00 6.19 USD | ₹522.55 6.32 USD | ₹8.86B 107.16M USD | 9.57 | ₹53.90 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.15 1.68 USD |
+2.85
|
₹8.65B 104.68M USD | ₹3.56K 43.01 USD | ₹136.80 1.66 USD | ₹141.10 1.71 USD | ₹8.65B 104.68M USD | 20.37 | ₹6.83 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.95 1.44 USD |
-1.61
|
₹8.63B 104.46M USD | ₹1.06K 12.85 USD | ₹118.95 1.44 USD | ₹122.50 1.48 USD | ₹8.63B 104.46M USD | 12.37 | ₹9.61 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.51 1.68 USD |
+2.46
|
₹8.61B 104.2M USD | ₹92.11K 1.11K USD | ₹135.75 1.64 USD | ₹140.87 1.7 USD | ₹8.61B 104.2M USD | 20.27 | ₹6.83 0.08 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.56 0.1 USD |
0
|
THB 3.64B 102.54M USD | THB 12.60K 354.53 USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 3.64B 102.54M USD | 7.26 | THB 0.49 0.01 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.20 20.99 USD |
-0.26
|
€92.34M 100.94M USD | €45.00 49.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €92.34M 100.94M USD | 0 | -€0.59 -0.6 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.48 0.1 USD |
-2.25
|
THB 3.56B 100.24M USD | THB 12.30K 346.09 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.56B 100.24M USD | 0 | -THB 0.59 -0.01 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
0
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,050 2.3 USD |
-3.48
|
₩125B 94.39M USD | ₩938K 707.93 USD | ₩3,035 2.29 USD | ₩3,210 2.42 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹238.90 2.89 USD |
-0.27
|
₹7.67B 92.75M USD | ₹510.00 6.17 USD | ₹236.00 2.86 USD | ₹241.20 2.92 USD | ₹7.67B 92.75M USD | 16.72 | ₹14.28 0.17 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.24
|
¥14B 91.13M USD | ¥133K 897.11 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €86.00 94.01 USD | €22.40 24.49 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.22
|
₩117B 88.62M USD | ₩8K 6.34 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.70 3.11 USD |
-1.12
|
₹7.19B 87.02M USD | ₹387.00 4.68 USD | ₹255.10 3.09 USD | ₹259.20 3.14 USD | ₹7.19B 87.02M USD | 30.81 | ₹8.33 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.95 3.1 USD |
-1.8
|
₹7.17B 86.76M USD | ₹11.63K 140.64 USD | ₹254.80 3.08 USD | ₹260.60 3.15 USD | ₹7.17B 86.76M USD | 30.68 | ₹8.34 0.1 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
0
|
¥12B 84.09M USD | ¥25K 166.06 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,600 23.1 USD |
+0.66
|
₩105B 79.59M USD | ₩997 0.75 USD | ₩30,400 22.95 USD | ₩30,650 23.14 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+4.61
|
€71.72M 78.4M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.72M 78.4M USD | 0 | -€0.02 -0.02 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,945 3.73 USD |
+0.1
|
₩96B 72.79M USD | ₩58K 43.88 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||