หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koppers KOP | $33.69 — |
-1.2
|
$674.14M — | $81.77K — | $33.41 — | $33.91 — | $674.14M — | 28.31 | $1.19 — | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.76
|
$21.2B 673.49M USD | $61.16K 1.94K USD | $91.3 2.9 USD | $92 2.92 USD | $21.2B 673.49M USD | 18.51 | $4.93 0.16 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.83B 672.24M USD | $6K 834.26 USD | $25.08 3.49 USD | $25.08 3.49 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
| HEYUAN GAS 002971.SZ | $22.87 3.18 USD |
-1.85
|
$4.83B 671.71M USD | $1.79M 248.64K USD | $22.75 3.16 USD | $23.4 3.25 USD | $4.83B 671.71M USD | 71.46 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.93 0.82 USD |
-1.98
|
$4.82B 669.82M USD | $134.6K 18.72K USD | $5.92 0.82 USD | $6.06 0.84 USD | $4.82B 669.82M USD | 0 | -$0.35 -0.04 USD | |
| RIJIU 003015.SZ | $17.12 2.38 USD |
-3.06
|
$4.81B 669.06M USD | $510.6K 71K USD | $17.09 2.38 USD | $17.78 2.47 USD | $4.81B 669.06M USD | 50.35 | $0.34 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.7 3.3 USD |
-4.2
|
$4.8B 666.83M USD | $40.2K 5.59K USD | $23.67 3.29 USD | $24.78 3.45 USD | $4.8B 666.83M USD | 15.80 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.2 2.53 USD |
-2.36
|
$4.79B 666.06M USD | $96.8K 13.46K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.79B 666.06M USD | 130.00 | $0.14 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.02 2.38 USD |
-0.46
|
$54.59B 660.42M USD | $252.75K 3.06K USD | $195.73 2.37 USD | $199.35 2.41 USD | $54.59B 660.42M USD | 48.28 | $4.08 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.32 1.99 USD |
-2.59
|
$4.71B 655.36M USD | $116K 16.13K USD | $14.36 2 USD | $14.7 2.04 USD | $4.71B 655.36M USD | 33.30 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.12 3.63 USD |
-2.1
|
$4.7B 653.24M USD | $11K 1.53K USD | $26.11 3.63 USD | $26.8 3.73 USD | $4.7B 653.24M USD | 44.27 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
-1.32
|
$4.69B 652.5M USD | $8.4K 1.17K USD | $13.49 1.88 USD | $13.74 1.91 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.91 1.38 USD |
-2.17
|
$4.66B 648.17M USD | $38.8K 5.39K USD | $9.9 1.38 USD | $10.18 1.42 USD | $4.66B 648.17M USD | 28.31 | $0.35 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.58 6.48 USD |
-2.37
|
$4.66B 647.66M USD | $7.8K 1.08K USD | $46.1 6.41 USD | $48.06 6.68 USD | $4.66B 647.66M USD | 291.12 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $762.8K 106.06K USD | $17 2.36 USD | $17 2.36 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
-1.27
|
$4.63B 643.45M USD | $85.2K 11.85K USD | $2.32 0.32 USD | $2.38 0.33 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $13.9K 1.93K USD | $15.8 2.2 USD | $15.8 2.2 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| 5N Plus Inc. VNP.TO | $9.62 7.14 USD |
+1.05
|
$856.59M 635.64M USD | $57.34K 42.55K USD | $9.5 7.05 USD | $9.68 7.18 USD | $856.59M 635.64M USD | 29.15 | $0.33 0.24 USD | |
| Orion OEC | $11.25 — |
+0.18
|
$633.03M — | $200.98K — | $11.14 — | $11.37 — | $633.03M — | 24.45 | $0.46 — | |
| 5N Plus FPLSF | $7.04 — |
+17.33
|
$631.02M — | $100 — | $6.32 — | $6.32 — | $631.02M — | 29.33 | $0.24 — | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
-1.2
|
$19.83B 630.23M USD | $70.37K 2.24K USD | $245.5 7.8 USD | $251 7.98 USD | $19.83B 630.23M USD | 13.76 | $18.02 0.57 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.55 0.49 USD |
-3.27
|
$4.53B 629.97M USD | $402.8K 56.01K USD | $3.55 0.49 USD | $3.67 0.51 USD | $4.53B 629.97M USD | 0 | -$0.26 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.37 4.64 USD |
-1.42
|
$4.49B 624.17M USD | $21.2K 2.95K USD | $33.06 4.6 USD | $34.07 4.74 USD | $4.49B 624.17M USD | 72.54 | $0.46 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
-4.32
|
$4.48B 622.5M USD | $178.8K 24.86K USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| JIANXIN 300107.SZ | $7.89 1.1 USD |
-2.11
|
$4.44B 617.19M USD | $953.6K 132.59K USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.44B 617.19M USD | 394.50 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.72 1.07 USD |
-2.15
|
$4.42B 615.18M USD | $107.2K 14.91K USD | $7.71 1.07 USD | $7.9 1.1 USD | $4.42B 615.18M USD | 0 | -$0.15 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $1.3K 180.76 USD | $72.71 10.11 USD | $72.71 10.11 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.05 1.26 USD |
-1.84
|
$4.38B 608.89M USD | $41.2K 5.73K USD | $9.03 1.26 USD | $9.44 1.31 USD | $4.38B 608.89M USD | 100.55 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.33 1.3 USD |
-4.41
|
$4.37B 608.22M USD | $45.13M 6.28M USD | $9.28 1.29 USD | $9.65 1.34 USD | $4.37B 608.22M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.22 3.78 USD |
-1.8
|
$4.36B 606.64M USD | $6.2K 862.07 USD | $27.04 3.76 USD | $27.74 3.86 USD | $4.36B 606.64M USD | 35.35 | $0.77 0.11 USD | |
| Rain Industries Limited RAIN.NS | $149.08 1.8 USD |
-1.06
|
$50.14B 606.64M USD | $627.21K 7.59K USD | $148.38 1.8 USD | $150.9 1.83 USD | $50.14B 606.64M USD | 0 | -$16.53 -0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.73 1.21 USD |
-0.8
|
$4.36B 606.15M USD | $142.6K 19.83K USD | $8.68 1.21 USD | $8.84 1.23 USD | $4.36B 606.15M USD | 27.28 | $0.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.35 1.86 USD |
-2.27
|
$4.3B 598.54M USD | $172.4K 23.97K USD | $13.18 1.83 USD | $13.65 1.9 USD | $4.3B 598.54M USD | 445.00 | $0.03 0.004 USD | |
| YUSSEN 002986.SZ | $11.21 1.56 USD |
-1.84
|
$4.3B 597.75M USD | $10.6K 1.47K USD | $11.26 1.57 USD | $11.41 1.59 USD | $4.3B 597.75M USD | 15.78 | $0.71 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $2.8K 389.32 USD | $38.91 5.41 USD | $38.91 5.41 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.27B 593.84M USD | $104.18K 14.49K USD | $26.87 3.74 USD | $26.87 3.74 USD | $4.27B 593.84M USD | 0 | -$0.37 -0.05 USD | |
| LUCKY FILM 600135.SS | $7.68 1.07 USD |
-0.13
|
$4.25B 590.85M USD | $13.6K 1.89K USD | $7.65 1.06 USD | $7.65 1.06 USD | $4.25B 590.85M USD | 0 | -$0.12 -0.01 USD | |
| LSB Industries LXU | $8.22 — |
+0.12
|
$590.84M — | $171.81K — | $8.13 — | $8.22 — | $590.84M — | 0 | -$0.37 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.23
|
$4.21B 585.73M USD | $2.3K 319.8 USD | $32.11 4.46 USD | $32.11 4.46 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.13 0.85 USD |
-2.08
|
$4.17B 579.86M USD | $256.6K 35.68K USD | $6.14 0.85 USD | $6.14 0.85 USD | $4.17B 579.86M USD | 76.62 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-2.52
|
$4.17B 579.46M USD | $28K 3.89K USD | $9.68 1.35 USD | $9.89 1.38 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.24 1.98 USD |
-1.79
|
$4.16B 577.87M USD | $29.8K 4.14K USD | $14.21 1.98 USD | $14.5 2.02 USD | $4.16B 577.87M USD | 24.55 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.99 4.31 USD |
-3.61
|
$4.15B 577.63M USD | $36.2K 5.03K USD | $30.9 4.3 USD | $32.97 4.58 USD | $4.15B 577.63M USD | 41.32 | $0.75 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.43 1.73 USD |
-1.58
|
$4.13B 574.84M USD | $60.41K 8.4K USD | $12.6 1.75 USD | $12.6 1.75 USD | $4.13B 574.84M USD | 38.84 | $0.32 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
-0.51
|
$4.11B 571.06M USD | $65.6K 9.12K USD | $7.75 1.08 USD | $7.75 1.08 USD | $4.11B 571.06M USD | 16.89 | $0.46 0.06 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
+3.51
|
$4.1B 570.75M USD | $348.8K 48.5K USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.8 5.95 USD |
+0.99
|
$4.1B 569.52M USD | $2.8K 389.32 USD | $42.45 5.9 USD | $42.45 5.9 USD | $4.1B 569.52M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
-0.85
|
$4.08B 567.39M USD | $16.2K 2.25K USD | $16.44 2.29 USD | $16.44 2.29 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.7 3.57 USD |
-2.17
|
$4.08B 566.68M USD | $29.2K 4.06K USD | $25.5 3.55 USD | $26.26 3.65 USD | $4.08B 566.68M USD | 95.18 | $0.27 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $21.4 2.98 USD |
+0.38
|
$3.99B 555.18M USD | $125.1K 17.39K USD | $21.3 2.96 USD | $21.3 2.96 USD | $3.99B 555.18M USD | 164.61 | $0.13 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.96 7.22 USD |
-2.57
|
$3.99B 555.04M USD | $7.1K 987.21 USD | $52.53 7.3 USD | $52.53 7.3 USD | $3.99B 555.04M USD | 0 | -$4.95 -0.6 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.04 0.7 USD |
-1.95
|
$3.97B 552.21M USD | $280.8K 39.04K USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.97B 552.21M USD | 55.99 | $0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.28 3.79 USD |
-1.48
|
$3.94B 547.57M USD | $12.6K 1.75K USD | $27.28 3.79 USD | $27.85 3.87 USD | $3.94B 547.57M USD | 13.77 | $1.98 0.28 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.62 0.92 USD |
-4.89
|
$3.93B 546.99M USD | $755K 104.98K USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.93B 546.99M USD | 41.37 | $0.16 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4899 0.36 USD |
0
|
$729.65M 546.84M USD | $4.3K 3.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $729.65M 546.84M USD | 6.92 | $0.07 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.18 0.44 USD |
-0.93
|
$3.92B 544.95M USD | $41.3K 5.74K USD | $3.18 0.44 USD | $3.18 0.44 USD | $3.92B 544.95M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.19 0.86 USD |
-2.37
|
$3.91B 544.24M USD | $31.7K 4.41K USD | $6.19 0.86 USD | $6.19 0.86 USD | $3.91B 544.24M USD | 0 | -$0.07 -0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.19 3.5 USD |
-0.75
|
$3.91B 543.51M USD | $3.9K 541.85 USD | $24.99 3.47 USD | $24.99 3.47 USD | $3.91B 543.51M USD | 96.88 | $0.26 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.01 1.25 USD |
-1.21
|
$3.91B 543.2M USD | $28.23M 3.92M USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.91B 543.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.56 3.28 USD |
-0.46
|
$3.87B 538.67M USD | $2.71M 376.31K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.87B 538.67M USD | 261.77 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.66 1.62 USD |
-2.51
|
$3.87B 538.04M USD | $13K 1.81K USD | $11.65 1.62 USD | $12.02 1.67 USD | $3.87B 538.04M USD | 55.52 | $0.21 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.36 1.72 USD |
-1.36
|
$3.87B 537.74M USD | $35K 4.87K USD | $12.31 1.71 USD | $12.31 1.71 USD | $3.87B 537.74M USD | 412.00 | $0.03 0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.84B 534.54M USD | $449.8K 62.54K USD | $5.79 0.81 USD | $5.79 0.81 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.49 1.74 USD |
-10.01
|
$3.79B 526.9M USD | $1.79M 249.05K USD | $12.49 1.74 USD | $13.84 1.92 USD | $3.79B 526.9M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.49 1.88 USD |
-2.67
|
$3.78B 525.31M USD | $112.6K 15.66K USD | $13.29 1.85 USD | $13.85 1.93 USD | $3.78B 525.31M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.44 1.45 USD |
-2.06
|
$3.77B 524.24M USD | $100.6K 13.99K USD | $10.41 1.45 USD | $10.66 1.48 USD | $3.77B 524.24M USD | 0 | -$0.08 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.86K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 6.91 | $1.75 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-2.39
|
$3.76B 522.81M USD | $22.4K 3.11K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.86 2.34 USD |
-2.32
|
$3.71B 516.05M USD | $52.6K 7.31K USD | $16.89 2.35 USD | $17.28 2.4 USD | $3.71B 516.05M USD | 54.38 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.71 4.97 USD |
-1.38
|
$3.7B 514.7M USD | $5.35K 743.19 USD | $35.71 4.97 USD | $35.71 4.97 USD | $3.7B 514.7M USD | 61.56 | $0.58 0.08 USD | |
| CHENGXING 600078.SS | $5.58 0.78 USD |
-2.11
|
$3.7B 514.07M USD | $8.2M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.7B 514.07M USD | 0 | -$0.34 -0.04 USD | |
| Valhi VHI | $18.1 — |
-0.93
|
$512.14M — | $8.07K — | $18.06 — | $18.63 — | $512.14M — | 4.40 | $4.11 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-1.34
|
$3.68B 511.83M USD | $300 41.71 USD | $17.68 2.46 USD | $17.68 2.46 USD | $3.68B 511.83M USD | 18.42 | $0.96 0.13 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.72 6.08 USD |
-3.08
|
$3.68B 511.61M USD | $7.8K 1.08K USD | $43.48 6.05 USD | $45.81 6.37 USD | $3.68B 511.61M USD | 397.45 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.9 4.3 USD |
-5.56
|
$3.68B 511.41M USD | $67K 9.32K USD | $30.93 4.3 USD | $32.38 4.5 USD | $3.68B 511.41M USD | 114.44 | $0.27 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.6 5.09 USD |
-1.88
|
$3.66B 508.9M USD | $14K 1.95K USD | $36.5 5.08 USD | $37.25 5.18 USD | $3.66B 508.9M USD | 29.51 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.87 4.01 USD |
-3.22
|
$3.65B 507.52M USD | $11K 1.53K USD | $28.6 3.98 USD | $29.89 4.16 USD | $3.65B 507.52M USD | 137.47 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-1.43
|
$3.58B 498.43M USD | $25.66M 3.57M USD | $2.07 0.29 USD | $2.1 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.56B 494.36M USD | $83.7K 11.64K USD | $18.65 2.59 USD | $18.65 2.59 USD | $3.56B 494.36M USD | 59.93 | $0.31 0.04 USD | |
| SHNML 600281.SS | $6.9 0.96 USD |
-1.57
|
$3.55B 493.52M USD | $41.96M 5.83M USD | $6.85 0.95 USD | $7.11 0.99 USD | $3.55B 493.52M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
-1.1
|
$3.55B 493.41M USD | $44.5K 6.19K USD | $8.08 1.12 USD | $8.08 1.12 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.14 3.22 USD |
-4.3
|
$3.55B 492.98M USD | $131.2K 18.24K USD | $23.03 3.2 USD | $24.07 3.35 USD | $3.55B 492.98M USD | 0 | -$0.17 -0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.52B 489.68M USD | $12.1K 1.68K USD | $11.16 1.55 USD | $11.16 1.55 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.4 4.42 USD |
-0.16
|
$40.45B 489.36M USD | $320.02K 3.87K USD | $361 4.37 USD | $368.9 4.46 USD | $40.45B 489.36M USD | 93.69 | $3.9 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $23K 3.2K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-0.88
|
$3.5B 486.2M USD | $213.2K 29.64K USD | $22 3.06 USD | $22 3.06 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
+0.2
|
$3.49B 484.96M USD | $29K 4.03K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.49B 484.96M USD | 0 | -$0.09 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-2.44
|
$17.19B 483.71M USD | $2.2M 62.04K USD | $6 0.17 USD | $6.2 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.27 2.4 USD |
-1.76
|
$3.45B 480.26M USD | $3.6K 500.56 USD | $17.21 2.39 USD | $17.65 2.45 USD | $3.45B 480.26M USD | 0 | -$0.3 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.7
|
$435.28M 475.83M USD | $67.4K 73.68K USD | $3.55 3.88 USD | $3.61 3.95 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.93 0.96 USD |
-3.62
|
$3.34B 464.55M USD | $597.6K 83.09K USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.34B 464.55M USD | 43.31 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.14 0.71 USD |
-1.15
|
$3.33B 463.5M USD | $51.12M 7.11M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.33B 463.5M USD | 0 | -$0.05 -0.006 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
0
|
$14.57B 457.58M USD | $22.23M 698.13K USD | $3.82 0.12 USD | $3.88 0.12 USD | $14.57B 457.58M USD | 0 | -$0.32 -0.01 USD | |
| Green Plains GPRE | $6.98 — |
+6.89
|
$456.49M — | $1.33M — | $6.56 — | $7.05 — | $456.49M — | 0 | -$1.62 — | |
| TSRC Corporation 2103.TW | $17.35 0.55 USD |
-0.86
|
$14.33B 455.21M USD | $47.26K 1.5K USD | $17.3 0.55 USD | $17.5 0.56 USD | $14.33B 455.21M USD | 15.49 | $1.12 0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.66 10.88 USD |
+0.21
|
$613.15M 454.99M USD | $74.39K 55.2K USD | $14.5 10.76 USD | $14.94 11.09 USD | $613.15M 454.99M USD | 0 | -$0.5 -0.3 USD | |
| Neo Performance Materials NOPMF | $10.68 — |
+2.14
|
$451.65M — | $1.02K — | $10.65 — | $10.86 — | $451.65M — | 0 | -$0.37 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.48 3.13 USD |
-1.92
|
$3.23B 449.47M USD | $1.5M 208.07K USD | $22.38 3.11 USD | $23.02 3.2 USD | $3.23B 449.47M USD | 45.87 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-0.43
|
$3.23B 449.35M USD | $126.8K 17.63K USD | $16 2.22 USD | $16 2.22 USD | $3.23B 449.35M USD | 229.42 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||