กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (4)
Taipei Exchange (4)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (4)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
+1.14
|
$6.2B 197.14M USD | $183.99K 5.85K USD | $30.8 0.98 USD | $31.15 0.99 USD | $6.2B 197.14M USD | 11.96 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $144.84K 4.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $5.29B 168.14M USD | 40.34 | $2.9 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $28.15 0.89 USD |
+2.74
|
$4.2B 133.31M USD | $1.05M 33.4K USD | $27.6 0.88 USD | $28.6 0.91 USD | $4.2B 133.31M USD | 70.37 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
+0.49
|
$4.14B 131.49M USD | $333.95K 10.61K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.90 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.7 1.67 USD |
+1.74
|
$3.95B 125.57M USD | $145.22K 4.61K USD | $52 1.65 USD | $52.7 1.67 USD | $3.95B 125.57M USD | 15.68 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.65 0.47 USD |
+1.38
|
$2.5B 79.35M USD | $475.12K 15.1K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.5B 79.35M USD | 39.59 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
+0.74
|
$2.4B 76.39M USD | $58.93K 1.87K USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.4B 76.39M USD | 43.49 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.42
|
$2.22B 70.43M USD | $45.15K 1.43K USD | $14 0.44 USD | $14.35 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.9 1.08 USD |
+9.89
|
$1.87B 59.52M USD | $1.86M 59.02K USD | $32.2 1.02 USD | $33.9 1.08 USD | $1.87B 59.52M USD | 22.90 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.4 1.57 USD |
+0.82
|
$1.67B 52.92M USD | $49.25K 1.56K USD | $49 1.56 USD | $49.4 1.57 USD | $1.67B 52.92M USD | 10.37 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.72
|
$1.5B 47.58M USD | $310.44K 9.86K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.68 0.09 USD |
-2.9
|
$1.24B 39.48M USD | $271.48K 8.63K USD | $2.52 0.08 USD | $2.76 0.09 USD | $1.24B 39.48M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
+2.15
|
$857.18M 27.24M USD | $119.16K 3.79K USD | $25.55 0.81 USD | $26.2 0.83 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.6 2.05 USD |
+0.16
|
$4.78B 152.03M USD | $9.55K 303.3 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.78B 152.03M USD | 17.36 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-0.97
|
$2.76B 87.77M USD | $12.59K 400.08 USD | $45.2 1.44 USD | $47 1.49 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+0.51
|
$2.36B 74.83M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $2.36B 74.83M USD | 30.10 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.2 0.61 USD |
0
|
$2.29B 72.74M USD | $56.4K 1.79K USD | $18.6 0.59 USD | $19.2 0.61 USD | $2.29B 72.74M USD | 0 | -$2.19 -0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
-0.28
|
$2.25B 71.62M USD | $73.48K 2.33K USD | $70.9 2.25 USD | $72.4 2.3 USD | $2.25B 71.62M USD | 15.19 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.7 0.66 USD |
+3.76
|
$2.1B 66.84M USD | $100.76K 3.2K USD | $19.95 0.63 USD | $20.8 0.66 USD | $2.1B 66.84M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $33K 1.05K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.8 0.47 USD |
+1.02
|
$1.22B 38.73M USD | $11.16K 354.64 USD | $14.65 0.47 USD | $14.85 0.47 USD | $1.22B 38.73M USD | 20.00 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.05 1.27 USD |
+0.5
|
$1.21B 38.54M USD | $6.86K 218.01 USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.21B 38.54M USD | 15.40 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
+1.02
|
$1.17B 37.06M USD | $20.63K 655.59 USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.9 1.27 USD |
+0.25
|
$1.04B 33.17M USD | $3K 95.36 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.04B 33.17M USD | 39.11 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.9 1.05 USD |
+0.3
|
$1.03B 32.84M USD | $1K 31.78 USD | $32.9 1.05 USD | $32.9 1.05 USD | $1.03B 32.84M USD | 11.75 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.69
|
$891.42M 28.33M USD | $4.55K 144.55 USD | $14.6 0.46 USD | $14.7 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.9 0.31 USD |
+2.59
|
$716.1M 22.75M USD | $39.8K 1.26K USD | $9.65 0.31 USD | $9.97 0.32 USD | $716.1M 22.75M USD | 17.06 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.15 0.58 USD |
+0.28
|
$583.21M 18.53M USD | $1.4K 44.49 USD | $18.15 0.58 USD | $18.15 0.58 USD | $583.21M 18.53M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
+3.73
|
$559.84M 17.79M USD | $164.62K 5.23K USD | $21.35 0.68 USD | $22.75 0.72 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.24 0.17 USD |
-1.13
|
$406.6M 12.92M USD | $23.01K 731.05 USD | $5 0.16 USD | $5.35 0.17 USD | $406.6M 12.92M USD | 65.50 | $0.08 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}