กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (6)
IOB (6)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (6)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.48 199.48 USD |
-0.93
|
$98.1B 107.24B USD | $15.49K 16.93K USD | $181.28 198.16 USD | $183.74 200.85 USD | $98.1B 107.24B USD | 30.11 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.07 45.99 USD |
-2.03
|
$37.55B 41.05B USD | $4.67M 5.11M USD | $41.33 45.18 USD | $42.15 46.08 USD | $37.55B 41.05B USD | 168.28 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $209.4 238.25 USD |
-3.81
|
$34.47B 39.22B USD | $26.29K 29.91K USD | $208.3 237 USD | $213.55 242.97 USD | $34.47B 39.22B USD | 34.15 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $485.39 71.17 USD |
-0.36
|
$134.35B 19.7B USD | $80.01K 11.73K USD | $482.65 70.77 USD | $488.3 71.6 USD | $134.35B 19.7B USD | 39.39 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.4 111.94 USD |
-0.94
|
$14.31B 15.65B USD | $282.18K 308.46K USD | $101.7 111.17 USD | $102.7 112.26 USD | $14.31B 15.65B USD | 60.23 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.17
|
$12.15B 13.28B USD | $17 18.58 USD | $59.76 65.33 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.09 65.68 USD |
-1.64
|
$9.88B 10.8B USD | $14.17K 15.49K USD | $59.94 65.52 USD | $60.68 66.33 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.65 20.39 USD |
-0.85
|
$9.12B 9.96B USD | $127.22K 139.07K USD | $18.36 20.07 USD | $18.81 20.56 USD | $9.12B 9.96B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $118.08 129.08 USD |
-1.76
|
$7.2B 7.87B USD | $14.09K 15.4K USD | $117.15 128.06 USD | $118.4 129.43 USD | $7.2B 7.87B USD | 23.33 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.6 50.94 USD |
-4.66
|
$5.98B 6.54B USD | $90.95K 99.43K USD | $46.52 50.85 USD | $49.64 54.26 USD | $5.98B 6.54B USD | 24.78 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $60.2 65.81 USD |
-1.63
|
$5.03B 5.5B USD | $908 992.57 USD | $60 65.59 USD | $60.75 66.41 USD | $5.03B 5.5B USD | 8.97 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.15 66.85 USD |
-3.05
|
$4.01B 4.39B USD | $1.46K 1.6K USD | $60.7 66.35 USD | $61.5 67.23 USD | $4.01B 4.39B USD | 4.11 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.45 9.61 USD |
-3.51
|
$3.26B 3.71B USD | $295.88K 336.65K USD | $8.44 9.6 USD | $8.59 9.77 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.42 32.16 USD |
-0.17
|
$3.26B 3.56B USD | $469 512.68 USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
-1.55
|
$2.99B 3.27B USD | $5.99K 6.55K USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.5 8.44 USD |
-1.62
|
$31.69B 3.09B USD | $32.17K 3.14K USD | $86.15 8.41 USD | $87.05 8.5 USD | $31.69B 3.09B USD | 11.68 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.6 27.98 USD |
-3.54
|
$2.58B 2.82B USD | $4.94K 5.4K USD | $25.38 27.74 USD | $25.86 28.27 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.78 8.5 USD |
-0.87
|
$1.81B 1.97B USD | $37.04K 40.49K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.81B 1.97B USD | 9.25 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.98
|
$1.41B 1.54B USD | $1.6K 1.75K USD | $20.08 21.95 USD | $20.34 22.23 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,143 4713.85 USD |
-0.79
|
$39.76B 45.24B USD | $659 749.8 USD | $4,110 4676.3 USD | $4,161 4734.33 USD | $39.76B 45.24B USD | 44.28 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $594.75 676.7 USD |
-3.1
|
$14.36B 16.34B USD | $83 94.44 USD | $594.75 676.7 USD | $602 684.95 USD | $14.36B 16.34B USD | 28.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $190.8 18.3 USD |
-0.26
|
$19.96B 1.91B USD | $2 0.19 USD | $190.8 18.3 USD | $191 18.32 USD | $19.96B 1.91B USD | 20.78 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.14 2.12 USD |
-0.67
|
$16.9B 1.62B USD | $1.13K 108.3 USD | $22.08 2.12 USD | $22.36 2.14 USD | $16.9B 1.62B USD | 2.85 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.35 28.8 USD |
-3.74
|
$1.15B 1.26B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.15B 1.26B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-1.52
|
$484.97M 530.14M USD | $2.26K 2.47K USD | $3.52 3.85 USD | $3.78 4.13 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
-0.41
|
$295.93M 323.49M USD | $320 349.8 USD | $3.04 3.32 USD | $3.04 3.32 USD | $295.93M 323.49M USD | 7.59 | $0.4 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}