ประเทศ: ไทย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (15)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (15)
วัสดุพื้นฐาน (15)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+1.49
|
$114.54B 3.22B USD | $23.65M 665.57K USD | $20.1 0.57 USD | $20.9 0.59 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
+1.49
|
$114.54B 3.22B USD | $23.65M 665.59K USD | $20.1 0.57 USD | $20.9 0.59 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+8.11
|
$92.82B 2.61B USD | $73.17M 2.06M USD | $18.8 0.53 USD | $20.2 0.57 USD | $92.82B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+8.11
|
$90.18B 2.54B USD | $73.17M 2.06M USD | $18.8 0.53 USD | $20.2 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.9 0.31 USD |
-0.91
|
$21.19B 596.13M USD | $1.23M 34.48K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.19B 596.13M USD | 11.72 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.9 0.31 USD |
-0.91
|
$21.19B 596.13M USD | $1.23M 34.48K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.19B 596.13M USD | 11.72 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
-0.74
|
$20.58B 579.13M USD | $3.2M 90.05K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.58B 579.13M USD | 7.65 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $5.46M 153.63K USD | $7.05 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $5.46M 153.64K USD | $7.05 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.3 0.32 USD |
+0.89
|
$10.17B 286.16M USD | $289.7K 8.15K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.17B 286.16M USD | 6.93 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.3 0.12 USD |
-0.92
|
$7.95B 223.56M USD | $5.54M 155.87K USD | $4.28 0.12 USD | $4.36 0.12 USD | $7.95B 223.56M USD | 4.38 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $1.65M 46.49K USD | $2.34 0.07 USD | $2.42 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $299.5K 8.43K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.45 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-1.46
|
$1.8B 50.72M USD | $116.09K 3.27K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+3.33
|
$620M 17.45M USD | $40.4K 1.14K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
-0.93
|
$606.44M 17.06M USD | $420.51K 11.83K USD | $1.07 0.03 USD | $1.09 0.03 USD | $606.44M 17.06M USD | 9.72 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $5.63M 158.31K USD | $0.52 0.01 USD | $0.55 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
0
|
$562.58M 15.83M USD | $88.3K 2.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
-3.28
|
$482.49M 13.58M USD | $713.43K 20.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $114.7K 3.23K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $85.71K 2.41K USD | $0.9 0.03 USD | $0.92 0.03 USD | $389.35M 10.96M USD | 9.09 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $308.41K 8.68K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $317.8K 8.94K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
-0.74
|
$20.58B 579.13M USD | $3.2M 90.04K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $1.1K 30.95 USD | $47.25 1.33 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $1.1K 30.95 USD | $47.25 1.33 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.3 0.32 USD |
+0.89
|
$10.75B 302.37M USD | $289.7K 8.15K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.93 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-0.92
|
$7.95B 223.56M USD | $5.54M 155.87K USD | $4.28 0.12 USD | $4.36 0.12 USD | $7.95B 223.56M USD | 4.38 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $1.65M 46.49K USD | $2.34 0.07 USD | $2.42 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 11.37 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 18.31 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.58 0.13 USD |
-2.55
|
$4.69B 131.92M USD | $134.2K 3.78K USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.69B 131.92M USD | 9.34 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.58 0.13 USD |
-2.55
|
$4.69B 131.92M USD | $134.2K 3.78K USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.69B 131.92M USD | 0 | -$0.41 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $299.5K 8.43K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.96 0.08 USD |
+0.68
|
$2.17B 61.06M USD | $169K 4.76K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.17B 61.06M USD | 12.33 | $0.24 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.75 1.51 USD |
-0.46
|
$2.14B 60.34M USD | $3.5K 98.48 USD | $53.75 1.51 USD | $55 1.55 USD | $2.14B 60.34M USD | 3.86 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.75 1.51 USD |
-0.46
|
$2.14B 60.34M USD | $3.5K 98.48 USD | $53.75 1.51 USD | $55 1.55 USD | $2.14B 60.34M USD | 3.86 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
+0.44
|
$2.02B 56.95M USD | $35.02K 985.37 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 11.21 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
+0.44
|
$2.02B 56.95M USD | $35K 984.81 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 11.21 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-1.46
|
$1.86B 52.24M USD | $116K 3.26K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.24M USD | 10.80 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
0
|
$1.65B 46.42M USD | $13.5K 379.85 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
0
|
$1.65B 46.42M USD | $13.5K 379.85 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.96 0.08 USD |
+0.68
|
$1.48B 41.54M USD | $169.02K 4.76K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.48B 41.54M USD | 12.33 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.56 0.07 USD |
+0.79
|
$927.73M 26.1M USD | $8.4K 236.35 USD | $2.5 0.07 USD | $2.58 0.07 USD | $927.73M 26.1M USD | 19.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.56 0.07 USD |
+0.79
|
$927.73M 26.1M USD | $8.4K 236.35 USD | $2.5 0.07 USD | $2.58 0.07 USD | $927.73M 26.1M USD | 9.84 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.85 0.05 USD |
0
|
$764.8M 21.52M USD | $11.1K 312.32 USD | $1.82 0.05 USD | $1.87 0.05 USD | $764.8M 21.52M USD | 8.04 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.85 0.05 USD |
0
|
$740M 20.82M USD | $11.12K 313 USD | $1.82 0.05 USD | $1.87 0.05 USD | $740M 20.82M USD | 8.04 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
-0.93
|
$642.41M 18.08M USD | $420.5K 11.83K USD | $1.07 0.03 USD | $1.09 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+3.33
|
$620M 17.45M USD | $40.4K 1.14K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
0
|
$616.75M 17.35M USD | $88.3K 2.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $616.75M 17.35M USD | 37.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $82.56K 2.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 16.50 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $82.5K 2.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 16.50 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $5.63M 158.31K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
-3.28
|
$482.49M 13.58M USD | $713.4K 20.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $114.7K 3.23K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $85.7K 2.41K USD | $0.9 0.03 USD | $0.92 0.03 USD | $389.35M 10.96M USD | 9.09 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $308.4K 8.68K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
+0.85
|
$339.2M 9.54M USD | $14K 393.92 USD | $1.15 0.03 USD | $1.2 0.03 USD | $339.2M 9.54M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
+0.85
|
$336.3M 9.46M USD | $14K 393.92 USD | $1.15 0.03 USD | $1.2 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
+4
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
+4
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $317.8K 8.94K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}