หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tayca Corporation 4027.T | $1,260 8.51 USD |
+0.24
|
$28.75B 194.08M USD | $20.6K 139.06 USD | $1,246 8.41 USD | $1,274 8.6 USD | $28.75B 194.08M USD | 13.15 | $95.78 0.65 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $317.6 3.84 USD |
-1.76
|
$15.86B 191.89M USD | $57.82K 699.51 USD | $315.35 3.82 USD | $326.6 3.95 USD | $15.86B 191.89M USD | 11.33 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $319.2 3.86 USD |
-2
|
$15.82B 191.44M USD | $6.93K 83.84 USD | $315.65 3.82 USD | $325.7 3.94 USD | $15.82B 191.44M USD | 11.38 | $28.04 0.34 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,032.3 12.49 USD |
+0.06
|
$15.44B 186.81M USD | $68 0.82 USD | $1,026.1 12.41 USD | $1,036.8 12.54 USD | $15.44B 186.81M USD | 12.53 | $82.33 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,028.4 12.44 USD |
-0.33
|
$15.38B 186.1M USD | $4.12K 49.87 USD | $1,021.65 12.36 USD | $1,039.95 12.58 USD | $15.38B 186.1M USD | 12.48 | $82.34 1 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $348.4K 9.8K USD | $2.36 0.07 USD | $2.4 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,560 4.2 USD |
-1.77
|
$245.47B 185.29M USD | $141.18K 106.56 USD | $5,520 4.17 USD | $5,630 4.25 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,022 13.65 USD |
+0.5
|
$27.33B 184.46M USD | $30.2K 203.86 USD | $2,008 13.55 USD | $2,035 13.74 USD | $27.33B 184.46M USD | 7.45 | $271.22 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
-2.16
|
$240.92B 181.86M USD | $132.74K 100.2 USD | $6,340 4.79 USD | $6,520 4.92 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,805 12.18 USD |
-0.93
|
$26.78B 180.81M USD | $39.5K 266.64 USD | $1,800 12.15 USD | $1,838 12.41 USD | $26.78B 180.81M USD | 15.62 | $115.51 0.78 USD | |
| Carlit Co., Ltd. 4275.T | $1,128 7.61 USD |
+6.11
|
$26.59B 179.46M USD | $429.6K 2.9K USD | $1,080 7.29 USD | $1,163 7.85 USD | $26.59B 179.46M USD | 11.19 | $100.77 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,345 9.08 USD |
+1.13
|
$26.43B 178.41M USD | $26.2K 176.86 USD | $1,333 9 USD | $1,359 9.17 USD | $26.43B 178.41M USD | 7.44 | $180.75 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,914 12.92 USD |
-2.05
|
$26.14B 176.46M USD | $13.6K 91.8 USD | $1,914 12.92 USD | $1,948 13.15 USD | $26.14B 176.46M USD | 11.03 | $173.52 1.17 USD | |
| Zotefoams plc 23Z.SG | $3.08 3.37 USD |
0
|
$160.53M 175.48M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $160.53M 175.48M USD | 0 | -$0.07 -0.07 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $5.04K 160.05 USD | $30 0.95 USD | $30.3 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| MOBI Industry Co. 9517.SR | $13.02 3.47 USD |
0
|
$651M 173.67M USD | $0 0 USD | $13.02 3.47 USD | $13.02 3.47 USD | $651M 173.67M USD | 18.86 | $0.69 0.18 USD | |
| I G Petrochemicals Limited IGPL.NS | $458.6 5.55 USD |
-2.95
|
$14.12B 170.86M USD | $48.68K 588.91 USD | $454.4 5.5 USD | $475 5.75 USD | $14.12B 170.86M USD | 14.29 | $32.09 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $458 5.54 USD |
-2.88
|
$14.1B 170.64M USD | $816 9.87 USD | $456.8 5.53 USD | $476.55 5.77 USD | $14.1B 170.64M USD | 14.28 | $32.07 0.39 USD | |
| Rasa Industries, Ltd. 4022.T | $3,225 21.77 USD |
+3.2
|
$25.18B 169.96M USD | $89.7K 605.5 USD | $3,120 21.06 USD | $3,265 22.04 USD | $25.18B 169.96M USD | 10.76 | $299.69 2.02 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,112.4 13.46 USD |
-0.3
|
$13.98B 169.18M USD | $859 10.39 USD | $1,110.4 13.43 USD | $1,122.3 13.58 USD | $13.98B 169.18M USD | 16.39 | $67.84 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,108.8 13.41 USD |
-0.63
|
$13.94B 168.63M USD | $4.51K 54.54 USD | $1,104.7 13.37 USD | $1,128 13.65 USD | $13.94B 168.63M USD | 16.34 | $67.85 0.82 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,490 10.06 USD |
-1.32
|
$24.7B 166.76M USD | $29.9K 201.83 USD | $1,490 10.06 USD | $1,517 10.24 USD | $24.7B 166.76M USD | 5.63 | $264.25 1.78 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,109.6 13.42 USD |
-0.23
|
$13.66B 165.21M USD | $2.63K 31.81 USD | $1,102 13.33 USD | $1,124.9 13.61 USD | $13.66B 165.21M USD | 35.00 | $31.7 0.38 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
-1.16
|
$150.37M 164.37M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $150.37M 164.37M USD | 0 | -$0.13 -0.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,865 19.34 USD |
-1.72
|
$24.29B 163.95M USD | $11.2K 75.6 USD | $2,857 19.29 USD | $2,906 19.62 USD | $24.29B 163.95M USD | 10.55 | $271.39 1.83 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-2.29
|
$149.81M 163.76M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,160 10.69 USD |
-0.07
|
$216.56B 163.47M USD | $54.43K 41.09 USD | $13,920 10.51 USD | $14,290 10.79 USD | $216.56B 163.47M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$147.6M 161.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.6M 161.34M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $393.55 4.76 USD |
-0.03
|
$13.3B 160.87M USD | $4.16K 50.37 USD | $391.5 4.74 USD | $399.6 4.83 USD | $13.3B 160.87M USD | 30.77 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $395.05 4.78 USD |
-0.04
|
$13.29B 160.85M USD | $2.73K 32.99 USD | $393.65 4.76 USD | $401.2 4.85 USD | $13.29B 160.85M USD | 30.86 | $12.8 0.15 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,043 7.04 USD |
-1.32
|
$23.75B 160.31M USD | $14.8K 99.9 USD | $1,039 7.01 USD | $1,050 7.09 USD | $23.75B 160.31M USD | 10.26 | $101.58 0.69 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.34
|
$210.89B 159.19M USD | $5.13K 3.87 USD | $44,200 33.36 USD | $44,550 33.63 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,940 6.75 USD |
+2.05
|
$208.54B 157.41M USD | $921.04K 695.23 USD | $8,580 6.48 USD | $9,130 6.89 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
-1.23
|
$23.06B 155.67M USD | $48.4K 326.71 USD | $1,446 9.76 USD | $1,467 9.9 USD | $23.06B 155.67M USD | 5.59 | $259.43 1.75 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
-0.77
|
$4.79B 152.26M USD | $15.67K 497.82 USD | $64.6 2.05 USD | $65 2.07 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
0
|
$136.4M 149.1M USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Flügger group A/S FLUG-B.CO | $338 49.56 USD |
-0.59
|
$1.01B 148.37M USD | $252 36.95 USD | $338 49.56 USD | $340 49.85 USD | $1.01B 148.37M USD | 19.41 | $17.41 2.55 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,985 3.01 USD |
+0.76
|
$196.04B 147.97M USD | $95.96K 72.43 USD | $3,865 2.92 USD | $3,990 3.01 USD | $196.04B 147.97M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,096 7.4 USD |
-1.61
|
$21.74B 146.77M USD | $14.9K 100.58 USD | $1,091 7.36 USD | $1,113 7.51 USD | $21.74B 146.77M USD | 16.15 | $67.84 0.46 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $843.6 10.21 USD |
+0.63
|
$12.12B 146.66M USD | $2.15K 25.96 USD | $827 10.01 USD | $859 10.39 USD | $12.12B 146.66M USD | 0 | -$4.86 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.35 2.35 USD |
+0.28
|
$12.09B 146.21M USD | $2.38K 28.84 USD | $192.9 2.33 USD | $197.15 2.39 USD | $12.09B 146.21M USD | 49.83 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.81 2.34 USD |
-0.03
|
$12.05B 145.81M USD | $76.66K 927.43 USD | $192.27 2.33 USD | $197 2.38 USD | $12.05B 145.81M USD | 49.69 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.NS | $120.81 1.46 USD |
-3.78
|
$11.79B 142.68M USD | $382.36K 4.63K USD | $116.05 1.4 USD | $125 1.51 USD | $11.79B 142.68M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $120.6 1.46 USD |
-3.98
|
$11.77B 142.38M USD | $32.12K 388.65 USD | $117.25 1.42 USD | $125.2 1.51 USD | $11.77B 142.38M USD | 0 | -$1.57 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
-1.19
|
$4.41B 140.01M USD | $25.05K 795.84 USD | $41.25 1.31 USD | $41.75 1.33 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,266 8.55 USD |
-1.4
|
$20.04B 135.29M USD | $16.5K 111.38 USD | $1,266 8.55 USD | $1,293 8.73 USD | $20.04B 135.29M USD | 7.27 | $174.11 1.18 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
+1.46
|
$123.49M 134.99M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $123.49M 134.99M USD | 11.77 | $1.18 1.29 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $274.85 3.33 USD |
-2.62
|
$11.09B 134.16M USD | $2.57K 31.09 USD | $271.9 3.29 USD | $283 3.42 USD | $11.09B 134.16M USD | 9.17 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $273 3.3 USD |
-2.45
|
$11.01B 133.25M USD | $20K 241.92 USD | $272.3 3.29 USD | $285.9 3.46 USD | $11.01B 133.25M USD | 9.11 | $29.95 0.36 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158 1.91 USD |
+0.34
|
$10.99B 132.94M USD | $969 11.72 USD | $155.49 1.88 USD | $158.7 1.92 USD | $10.99B 132.94M USD | 929.41 | $0.17 0.002 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,400 56.91 USD |
+0.94
|
$174.58B 131.78M USD | $115 0.09 USD | $74,300 56.08 USD | $75,400 56.91 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $388 4.69 USD |
-3.87
|
$10.87B 131.46M USD | $140.29K 1.7K USD | $383.45 4.64 USD | $400.05 4.84 USD | $10.87B 131.46M USD | 0 | -$9.97 -0.1 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
-0.44
|
$4.67B 131.34M USD | $30.2K 849.75 USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
-0.44
|
$4.67B 131.34M USD | $30.2K 849.75 USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $386.85 4.68 USD |
-3.96
|
$10.83B 131.07M USD | $2.64K 31.98 USD | $385 4.66 USD | $398.3 4.82 USD | $10.83B 131.07M USD | 0 | -$9.99 -0.1 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,913 19.66 USD |
-0.24
|
$19.32B 130.44M USD | $6.5K 43.88 USD | $2,885 19.47 USD | $2,930 19.78 USD | $19.32B 130.44M USD | 10.98 | $265.14 1.79 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $822.7 9.95 USD |
-0.03
|
$10.73B 129.81M USD | $2.79K 33.79 USD | $815.05 9.86 USD | $830.3 10.05 USD | $10.73B 129.81M USD | 32.35 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $820 9.92 USD |
-0.52
|
$10.68B 129.18M USD | $400 4.84 USD | $817.3 9.89 USD | $830 10.04 USD | $10.68B 129.18M USD | 32.19 | $25.47 0.31 USD | |
| Synthomer PLC R 7YC.F | $0.7199 0.79 USD |
-63.27
|
$117.7M 128.66M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $117.7M 128.66M USD | 0 | -$0.51 -0.5 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,590 10.26 USD |
+1.8
|
$170.41B 128.63M USD | $1.61K 1.21 USD | $13,350 10.08 USD | $13,600 10.27 USD | $170.41B 128.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
0
|
$170.2B 128.47M USD | $50.71K 38.27 USD | $3,020 2.28 USD | $3,055 2.31 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,500 11.7 USD |
+0.39
|
$170.12B 128.41M USD | $16.68K 12.59 USD | $15,430 11.65 USD | $15,630 11.8 USD | $170.12B 128.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,450 22.98 USD |
-0.65
|
$168.35B 127.08M USD | $266 0.2 USD | $30,200 22.8 USD | $30,650 23.14 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $774 5.22 USD |
-0.9
|
$18.78B 126.78M USD | $48.8K 329.41 USD | $773 5.22 USD | $778 5.25 USD | $18.78B 126.78M USD | 0 | -$6.64 -0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
-0.6
|
$166.4B 125.6M USD | $146.29K 110.42 USD | $8,310 6.27 USD | $8,540 6.45 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.9 0.36 USD |
-8.51
|
$4.45B 125.23M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $4.45B 125.23M USD | 10.40 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.9 0.36 USD |
-8.51
|
$4.45B 125.23M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $4.45B 125.23M USD | 16.75 | $0.77 0.02 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $773 5.22 USD |
+0.91
|
$18.42B 124.35M USD | $75.1K 506.95 USD | $760 5.13 USD | $777 5.24 USD | $18.42B 124.35M USD | 16.76 | $46.11 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.22 0.91 USD |
+0.25
|
$10.19B 123.34M USD | $41.51K 502.15 USD | $74.3 0.9 USD | $75.52 0.91 USD | $10.19B 123.34M USD | 22.45 | $3.35 0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
0
|
$606.86M 123M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.86M 123M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.49 4.15 USD |
-1.49
|
$606.86M 123M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.86M 123M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$606.86M 123M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.86M 123M USD | 0 | -$4.05 -0.8 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.89 0.91 USD |
-0.15
|
$10.15B 122.8M USD | $7.6K 92 USD | $71.15 0.86 USD | $75.5 0.91 USD | $10.15B 122.8M USD | 22.35 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.8 1.69 USD |
-0.78
|
$10.15B 122.77M USD | $4.31K 52.08 USD | $138.65 1.68 USD | $141.55 1.71 USD | $10.15B 122.77M USD | 18.89 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.08 0.8 USD |
-0.12
|
$10.06B 121.74M USD | $7.55K 91.31 USD | $65.28 0.79 USD | $66.76 0.81 USD | $10.06B 121.74M USD | 22.47 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.9 0.8 USD |
-0.2
|
$10.06B 121.65M USD | $27.29K 330.13 USD | $64.79 0.78 USD | $67.09 0.81 USD | $10.06B 121.65M USD | 22.41 | $2.94 0.04 USD | |
| Carbios SAS COOSF | $7.23 — |
0
|
$121.54M — | $1 — | $6.91 — | $6.91 — | $121.54M — | 0 | -$2.21 — | |
| Masterflex SE MZX.DE | $11.45 12.52 USD |
0
|
$110.13M 120.39M USD | $786 859.2 USD | $11.3 12.35 USD | $11.6 12.68 USD | $110.13M 120.39M USD | 13.31 | $0.86 0.94 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.25 1.41 USD |
-1.23
|
$3.79B 120.28M USD | $6.02K 191.29 USD | $44.25 1.41 USD | $44.6 1.42 USD | $3.79B 120.28M USD | 192.39 | $0.23 0.007 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,130 9.16 USD |
-0.33
|
$157.69B 119.03M USD | $6.26K 4.73 USD | $12,040 9.09 USD | $12,200 9.21 USD | $157.69B 119.03M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
0
|
$17.62B 118.93M USD | $4.2K 28.35 USD | $3,010 20.32 USD | $3,080 20.79 USD | $17.62B 118.93M USD | 15.17 | $201 1.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $301 3.64 USD |
+3.42
|
$9.83B 118.87M USD | $43.31K 524 USD | $287.05 3.47 USD | $302.78 3.66 USD | $9.83B 118.87M USD | 17.46 | $17.23 0.21 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $571.8 6.92 USD |
+0.53
|
$9.83B 118.87M USD | $6.3K 76.24 USD | $561.7 6.8 USD | $580 7.02 USD | $9.83B 118.87M USD | 11.54 | $49.54 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $572 6.92 USD |
+0.46
|
$9.82B 118.78M USD | $464 5.61 USD | $566.7 6.86 USD | $580 7.02 USD | $9.82B 118.78M USD | 11.54 | $49.54 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.9 0.69 USD |
+0.25
|
$9.79B 118.4M USD | $113.08K 1.37K USD | $56.2 0.68 USD | $57.54 0.7 USD | $9.79B 118.4M USD | 33.47 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.69 0.69 USD |
+0.07
|
$9.75B 117.97M USD | $10.11K 122.31 USD | $56.63 0.69 USD | $57.4 0.69 USD | $9.75B 117.97M USD | 33.34 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $300.5 3.64 USD |
+2.28
|
$9.72B 117.57M USD | $8.96K 108.4 USD | $283.8 3.43 USD | $302.6 3.66 USD | $9.72B 117.57M USD | 17.45 | $17.22 0.21 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,400 58.42 USD |
-0.51
|
$155.52B 117.39M USD | $37 0.03 USD | $77,300 58.35 USD | $77,800 58.73 USD | $155.52B 117.39M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11 12.02 USD |
-3.51
|
$106.27M 116.16M USD | $70 76.52 USD | $11 12.02 USD | $11 12.02 USD | $106.27M 116.16M USD | 12.79 | $0.86 0.94 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.64 1.97 USD |
-0.28
|
$9.57B 115.79M USD | $13.72K 166.01 USD | $161.46 1.95 USD | $164.75 1.99 USD | $9.57B 115.79M USD | 15.01 | $10.83 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||