หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (171)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (20)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (597)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (597)
เคมีภัณฑ์ (597)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,549 30.71 USD |
-2.05
|
$8.52T 57.52B USD | $6.4M 43.18K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.52T 57.52B USD | 17.64 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.93 — |
-0.93
|
$56.12B — | $9.05K — | $14.9 — | $15.05 — | $56.12B — | 17.77 | $0.84 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $11.97 — |
-2.84
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.19M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.19M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $18.33K 20.85K USD | $0 0 USD | $0 0 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.5 8.55 USD |
-0.16
|
$192.52B 26.77B USD | $9.8M 1.36M USD | $60.69 8.44 USD | $61.66 8.57 USD | $192.52B 26.77B USD | 17.62 | $3.49 0.49 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,540 0.23 USD |
+1.14
|
$331.71T 21.2B USD | $38.35M 2.45K USD | $3,440 0.22 USD | $3,580 0.23 USD | $331.71T 21.2B USD | 34.16 | $103.6 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
+0.24
|
$76.71B 21.08B USD | $945.74K 259.82K USD | $12.61 3.46 USD | $12.77 3.51 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.35 2.55 USD |
-0.11
|
$134.57B 18.71B USD | $24.18M 3.36M USD | $18 2.5 USD | $18.38 2.56 USD | $134.57B 18.71B USD | 12.83 | $1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.3 9.22 USD |
+0.23
|
$131.04B 18.22B USD | $48.4M 6.73M USD | $63.5 8.83 USD | $66.8 9.29 USD | $131.04B 18.22B USD | 0 | -$0.67 -0.09 USD | |
| GANFENGLITHIUM 1772.HK | $47.26 6.04 USD |
-0.51
|
$142.02B 18.16B USD | $16.15M 2.06M USD | $45.4 5.8 USD | $47.4 6.06 USD | $142.02B 18.16B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium GNENF | $6 — |
-1.64
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
0
|
$123.75B 17.21B USD | $6.98M 969.93K USD | $17.34 2.41 USD | $17.65 2.45 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| Nitto Denko Corporation 6988.T | $3,756 25.35 USD |
-2.26
|
$2.53T 17.08B USD | $1.93M 13K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.53T 17.08B USD | 20.51 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $5.35K 784.13 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $963.4 6.5 USD |
-1.92
|
$2.26T 15.27B USD | $2.43M 16.39K USD | $959 6.47 USD | $985.2 6.65 USD | $2.26T 15.27B USD | 15.11 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.97 1.39 USD |
-0.4
|
$99.59B 13.85B USD | $15.78M 2.19M USD | $9.8 1.36 USD | $10.01 1.39 USD | $99.59B 13.85B USD | 124.62 | $0.08 0.01 USD | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.4 4.64 USD |
+0.75
|
$90.17B 12.54B USD | $11.57M 1.61M USD | $32.57 4.53 USD | $33.46 4.65 USD | $90.17B 12.54B USD | 23.19 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.59 7.45 USD |
+2.56
|
$86.05B 11.97B USD | $45.2M 6.28M USD | $51 7.09 USD | $54.1 7.52 USD | $86.05B 11.97B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.25 7.54 USD |
-0.8
|
$85.18B 11.84B USD | $10.2M 1.42M USD | $53.1 7.38 USD | $54.45 7.57 USD | $85.18B 11.84B USD | 25.95 | $2.09 0.29 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.52
|
$11.2B — | $2.51K — | $21.26 — | $21.52 — | $11.2B — | 164.69 | $0.13 — | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Asahi Kasei Corporation 3407.T | $1,185 8 USD |
-1.9
|
$1.61T 10.86B USD | $7.25M 48.93K USD | $1,157 7.81 USD | $1,253 8.46 USD | $1.61T 10.86B USD | 11.84 | $100.02 0.68 USD | |
| Asahi Kasei Corporation AHKSY | $15.63 — |
+1.96
|
$10.64B — | $2.25K — | $15.61 — | $15.64 — | $10.64B — | 12.30 | $1.27 — | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.85 5.54 USD |
+0.73
|
$76.29B 10.61B USD | $64.5M 8.97M USD | $37.8 5.26 USD | $40.08 5.57 USD | $76.29B 10.61B USD | 142.32 | $0.28 0.04 USD | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Nan Ya Plastics Corporation 1303.TW | $40.8 1.3 USD |
-1.33
|
$323.58B 10.28B USD | $26.98M 857.16K USD | $39.7 1.26 USD | $41.1 1.31 USD | $323.58B 10.28B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.08 3.9 USD |
+0.5
|
$59.99B 8.34B USD | $25.72M 3.58M USD | $26.77 3.72 USD | $28.19 3.92 USD | $59.99B 8.34B USD | 37.94 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-0.23
|
$58.45B 8.13B USD | $17.26M 2.4M USD | $17.17 2.39 USD | $17.37 2.42 USD | $58.45B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.5 6.74 USD |
+0.5
|
$57.34B 7.97B USD | $2.49M 345.59K USD | $47.55 6.61 USD | $48.75 6.78 USD | $57.34B 7.97B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $170.65K 186.54K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $816.6 5.51 USD |
-1.98
|
$1.11T 7.49B USD | $3.5M 23.63K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.49B USD | 56.31 | $14.5 0.1 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-2.53
|
$233.62B 7.42B USD | $27.14M 862.33K USD | $36.5 1.16 USD | $37.45 1.19 USD | $233.62B 7.42B USD | 0 | -$1.47 -0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.93 3.47 USD |
+0.81
|
$52.93B 7.36B USD | $5.45M 758.29K USD | $24.41 3.39 USD | $24.93 3.47 USD | $52.93B 7.36B USD | 17.19 | $1.45 0.2 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| AGC Inc. 5201.T | $5,079 34.28 USD |
+4.46
|
$1.08T 7.28B USD | $1.92M 12.97K USD | $4,769 32.19 USD | $5,104 34.45 USD | $1.08T 7.28B USD | 31.09 | $163.36 1.1 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.28 6.71 USD |
-2.27
|
$51.24B 7.12B USD | $26.66M 3.71M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.24B 7.12B USD | 482.80 | $0.1 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $30.5 4.24 USD |
-1.71
|
$51.18B 7.12B USD | $14.81M 2.06M USD | $29.94 4.16 USD | $30.58 4.25 USD | $51.18B 7.12B USD | 29.61 | $1.03 0.14 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.14 2.66 USD |
+0.42
|
$50.46B 7.02B USD | $39.35M 5.47M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.46B 7.02B USD | 42.53 | $0.45 0.06 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
0
|
$10.43B 6.9B USD | $1.57M 1.04M USD | $22.25 14.73 USD | $22.59 14.95 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Resonac Holdings Corporation 4004.T | $5,589 37.73 USD |
-4.9
|
$1.01T 6.83B USD | $1.82M 12.3K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.01T 6.83B USD | 21.66 | $258 1.74 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-1.06
|
$31.11B 6.61B USD | $1.68M 357.09K USD | $3.71 0.79 USD | $3.79 0.81 USD | $31.11B 6.61B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.87 1.23 USD |
-0.45
|
$44.02B 6.12B USD | $6.48M 901.41K USD | $8.74 1.22 USD | $8.88 1.23 USD | $44.02B 6.12B USD | 27.71 | $0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $29.15M 4.05M USD | $5.14 0.71 USD | $5.22 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | $17.66 2.46 USD |
+0.91
|
$42.14B 5.86B USD | $11.32M 1.57M USD | $17.2 2.39 USD | $17.72 2.46 USD | $42.14B 5.86B USD | 34.62 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $44.7 6.22 USD |
+1.34
|
$41.93B 5.83B USD | $6.84M 950.68K USD | $43.2 6.01 USD | $44.95 6.25 USD | $41.93B 5.83B USD | 33.35 | $1.34 0.19 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $8.01K 8.75K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $101.9 14.17 USD |
-2.74
|
$41.1B 5.72B USD | $4.03M 560.85K USD | $99 13.77 USD | $103 14.32 USD | $41.1B 5.72B USD | 463.18 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.51 4.24 USD |
-0.65
|
$39.36B 5.47B USD | $6.18M 859.24K USD | $30.06 4.18 USD | $30.59 4.25 USD | $39.36B 5.47B USD | 27.24 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.22 10.32 USD |
-2.8
|
$38.76B 5.39B USD | $11.81M 1.64M USD | $73 10.15 USD | $74.99 10.43 USD | $38.76B 5.39B USD | 95.15 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $351.86K 384.63K USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.75 0.88 USD |
-2.46
|
$162.31B 5.16B USD | $15.14M 480.99K USD | $27.5 0.87 USD | $28.25 0.9 USD | $162.31B 5.16B USD | 0 | -$1.74 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||