หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,700 31.73 USD |
+0.95
|
¥9T 59.43B USD | ¥3M 19.88K USD | ¥4,656 31.43 USD | ¥4,747 32.04 USD | ¥9T 59.43B USD | 18.22 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.88 — |
-0.47
|
$56.51B — | $85.72K — | $14.73 — | $14.98 — | $56.51B — | 17.92 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $28.98 — |
-8.61
|
$54.28B — | $1.50K — | $28.00 — | $28.00 — | $54.28B — | 17.56 | $1.65 — | ||
| BASF SE BASFY | $12.94 — |
-0.46
|
$46.20B — | $7.41K — | $12.94 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+1.2
|
SAR 163.95B 43.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.DE | €44.74 48.91 USD |
-0.36
|
€39.93B 43.65B USD | €1.97M 2.16M USD | €44.53 48.68 USD | €44.92 49.1 USD | €39.93B 43.65B USD | 131.58 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.73 48.9 USD |
-0.12
|
€39.92B 43.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.92B 43.64B USD | 178.91 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.56 48.71 USD |
-0.42
|
€39.77B 43.47B USD | €5.43K 5.93K USD | €44.48 48.62 USD | €44.88 49.06 USD | €39.77B 43.47B USD | 131.05 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
+0.87
|
IDR 327.97T 20.96B USD | IDR 47.57M 3.04K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 327.97T 20.96B USD | 32.22 | IDR 108.61 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.05 3.31 USD |
-0.82
|
QAR 72.90B 20.03B USD | QAR 890.58K 244.66K USD | QAR 12.03 3.3 USD | QAR 12.19 3.35 USD | QAR 72.90B 20.03B USD | 18.25 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.34 2.69 USD |
+0.73
|
CN¥136.14B 18.93B USD | CN¥12.76M 1.77M USD | CN¥19.13 2.66 USD | CN¥19.65 2.73 USD | CN¥136.14B 18.93B USD | 19.73 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.39 2.56 USD |
-0.59
|
CN¥134.86B 18.75B USD | CN¥15.30M 2.13M USD | CN¥18.31 2.55 USD | CN¥18.66 2.59 USD | CN¥134.86B 18.75B USD | 12.51 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.79 8.59 USD |
-1.22
|
CN¥127.28B 17.7B USD | CN¥25.69M 3.57M USD | CN¥60.70 8.44 USD | CN¥62.44 8.68 USD | CN¥127.28B 17.7B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$47.90 6.12 USD |
-1.48
|
HK$134.99B 17.26B USD | HK$7.83M 1M USD | HK$47.02 6.01 USD | HK$48.86 6.25 USD | HK$134.99B 17.26B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.84 — |
-0.04
|
$16.94B — | $9.70M — | $23.57 — | $24.29 — | $16.94B — | 0 | -$1.61 — | ||
| Ganfeng Lithium GNENF | $5.88 — |
-8.74
|
$16.94B — | $7.36K — | $5.85 — | $6.20 — | $16.94B — | 0 | -$0.10 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.89 8.74 USD |
-0.05
|
CN¥98.75B 13.73B USD | CN¥9.71M 1.35M USD | CN¥61.76 8.59 USD | CN¥63.10 8.77 USD | CN¥98.75B 13.73B USD | 28.45 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥97.90B 13.61B USD | CN¥23.97M 3.33M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.47 4.65 USD |
-0.56
|
CN¥90.36B 12.56B USD | CN¥5.66M 786.51K USD | CN¥33.25 4.62 USD | CN¥33.74 4.69 USD | CN¥90.36B 12.56B USD | 22.76 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,276 8.61 USD |
+2.33
|
¥2T 11.7B USD | ¥3M 21.63K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥2T 11.7B USD | 12.35 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.00 — |
-3.73
|
$11.03B — | $225.00 — | $16.01 — | $16.09 — | $11.03B — | 12.12 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.96 7.64 USD |
-1.87
|
CN¥64.97B 9.03B USD | CN¥9.39M 1.3M USD | CN¥54.12 7.53 USD | CN¥55.79 7.76 USD | CN¥64.97B 9.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.70 3.99 USD |
+1.45
|
CN¥60.94B 8.47B USD | CN¥9.72M 1.35M USD | CN¥28.10 3.91 USD | CN¥29.10 4.05 USD | CN¥60.94B 8.47B USD | 18.88 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥866 5.84 USD |
-0.2
|
¥1T 7.94B USD | ¥3M 21.75K USD | ¥865 5.84 USD | ¥878 5.92 USD | ¥1T 7.94B USD | 33.26 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,293 42.48 USD |
-1.22
|
¥1T 7.69B USD | ¥1M 8.17K USD | ¥6,249 42.18 USD | ¥6,415 43.3 USD | ¥1T 7.69B USD | 23.74 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.78 4.56 USD |
+1.9
|
CN¥55.01B 7.65B USD | CN¥34.89M 4.85M USD | CN¥32.06 4.46 USD | CN¥33.64 4.68 USD | CN¥55.01B 7.65B USD | 31.21 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.55 1.13 USD |
+5.65
|
NT$207.93B 6.61B USD | NT$39.16M 1.24M USD | NT$33.85 1.08 USD | NT$36.50 1.16 USD | NT$207.93B 6.61B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.87 0.68 USD |
-1.02
|
CN¥41.09B 5.71B USD | CN¥20.24M 2.81M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥41.09B 5.71B USD | 12.17 | CN¥0.40 0.06 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 358.00 407.33 USD |
+0.99
|
CHF 4.95B 5.63B USD | CHF 12.22K 13.91K USD | CHF 344.00 391.4 USD | CHF 362.00 411.88 USD | CHF 4.95B 5.63B USD | 46.92 | CHF 7.63 8.68 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.10 4.6 USD |
-4.06
|
CN¥39.40B 5.48B USD | CN¥95.08M 13.22M USD | CN¥32.78 4.56 USD | CN¥34.15 4.75 USD | CN¥39.40B 5.48B USD | 0 | -CN¥0.21 -0.02 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.20 0.68 USD |
+0.95
|
MYR 25.60B 5.44B USD | MYR 3.49M 741.55K USD | MYR 3.11 0.66 USD | MYR 3.23 0.69 USD | MYR 25.60B 5.44B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.65 4.12 USD |
-1.33
|
CN¥38.25B 5.32B USD | CN¥3.53M 491.14K USD | CN¥29.60 4.12 USD | CN¥29.90 4.16 USD | CN¥38.25B 5.32B USD | 26.00 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.13 USD |
-1.88
|
¥760B 5.13B USD | ¥5M 31.13K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥760B 5.13B USD | 8.96 | ¥52 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.34 4.5 USD |
-0.09
|
CN¥35.68B 4.96B USD | CN¥8.78M 1.22M USD | CN¥31.92 4.44 USD | CN¥32.96 4.58 USD | CN¥35.68B 4.96B USD | 22.45 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,330 15.73 USD |
+0.24
|
¥730B 4.93B USD | ¥453K 3.06K USD | ¥2,326 15.7 USD | ¥2,344 15.82 USD | ¥730B 4.93B USD | 18.35 | ¥127 0.86 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.32 6.44 USD |
-1.53
|
CN¥33.41B 4.65B USD | CN¥1.52M 211.45K USD | CN¥46.28 6.43 USD | CN¥46.96 6.53 USD | CN¥33.41B 4.65B USD | 50.34 | CN¥0.92 0.13 USD | ||
| Celanese CE | $41.83 — |
+0.43
|
$4.58B — | $3.63M — | $41.30 — | $42.98 — | $4.58B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.40 8.11 USD |
+0.33
|
SAR 17.10B 4.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.10B 4.56B USD | 168.88 | SAR 0.18 0.05 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.55 58.65 USD |
-0.58
|
CHF 3.87B 4.4B USD | CHF 114.44K 130.2K USD | CHF 51.30 58.37 USD | CHF 52.95 60.25 USD | CHF 3.87B 4.4B USD | 28.96 | CHF 1.78 2.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥51.56 7.17 USD |
-0.94
|
CN¥31.48B 4.38B USD | CN¥1.79M 248.55K USD | CN¥51.35 7.14 USD | CN¥52.08 7.24 USD | CN¥31.48B 4.38B USD | 17.47 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.93 4.58 USD |
-2.86
|
CN¥30.14B 4.19B USD | CN¥34.00M 4.73M USD | CN¥32.77 4.56 USD | CN¥34.25 4.76 USD | CN¥30.14B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-1.87
|
QAR 14.49B 3.98B USD | QAR 8.62M 2.37M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.49B 3.98B USD | 23.05 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.97 7.5 USD |
-0.9
|
CN¥27.40B 3.81B USD | CN¥1.09M 151.23K USD | CN¥53.75 7.47 USD | CN¥54.65 7.6 USD | CN¥27.40B 3.81B USD | 32.70 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.47 2.43 USD |
+1.81
|
CN¥26.63B 3.7B USD | CN¥7.30M 1.02M USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥26.63B 3.7B USD | 21.56 | CN¥0.81 0.11 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥26.63B 3.7B USD | CN¥15.63M 2.17M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥26.63B 3.7B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
-2
|
CN¥25.58B 3.56B USD | CN¥5.41M 751.75K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.23 — |
+3.53
|
$3.46B — | $153.00 — | $3.20 — | $3.20 — | $3.46B — | 19.00 | $0.17 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
+0.11
|
CN¥24.30B 3.38B USD | CN¥2.54M 352.68K USD | CN¥9.01 1.25 USD | CN¥9.08 1.26 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Solvay SA 0NZR.IL | €27.89 30.49 USD |
+2.54
|
€3.09B 3.38B USD | €688.00 752.08 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.98 4.03 USD |
-0.79
|
CN¥24.09B 3.35B USD | CN¥3.94M 547.35K USD | CN¥28.96 4.03 USD | CN¥29.19 4.06 USD | CN¥24.09B 3.35B USD | 44.58 | CN¥0.65 0.09 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.77 4.47 USD |
+0.78
|
SAR 12.30B 3.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.30B 3.28B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kemira Oyj 0MGG.IL | €19.46 21.27 USD |
+0.34
|
€2.99B 3.27B USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 9.92 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €28.02 30.63 USD |
+1.89
|
€2.94B 3.22B USD | €329.16K 359.82K USD | €27.30 29.84 USD | €28.20 30.83 USD | €2.94B 3.22B USD | 19.19 | €1.46 1.6 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.86 3.46 USD |
-0.56
|
CN¥23.00B 3.2B USD | CN¥44.37M 6.17M USD | CN¥24.16 3.36 USD | CN¥25.20 3.5 USD | CN¥23.00B 3.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kemira Oyj KEMIRA.HE | €19.41 21.22 USD |
+0.78
|
€2.91B 3.19B USD | €219.92K 240.4K USD | €19.16 20.94 USD | €19.48 21.29 USD | €2.91B 3.19B USD | 13.66 | €1.42 1.55 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,528 10.31 USD |
+0.23
|
¥471B 3.18B USD | ¥858K 5.79K USD | ¥1,522 10.28 USD | ¥1,535 10.36 USD | ¥471B 3.18B USD | 31.41 | ¥49 0.33 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.88 3.74 USD |
+0.22
|
CN¥22.75B 3.16B USD | CN¥6.25M 869.53K USD | CN¥26.62 3.7 USD | CN¥27.14 3.77 USD | CN¥22.75B 3.16B USD | 21.67 | CN¥1.24 0.17 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥35.63 4.95 USD |
-6.92
|
CN¥22.54B 3.13B USD | CN¥11.62M 1.62M USD | CN¥35.20 4.89 USD | CN¥36.28 5.04 USD | CN¥22.54B 3.13B USD | 36.73 | CN¥0.97 0.13 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.85 1.65 USD |
-1.41
|
CN¥22.39B 3.11B USD | CN¥24.84M 3.45M USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥22.39B 3.11B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.06 1.68 USD |
-2.82
|
CN¥22.26B 3.1B USD | CN¥18.87M 2.62M USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥22.26B 3.1B USD | 54.81 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.04 2.23 USD |
+4.22
|
CN¥21.62B 3.01B USD | CN¥154.39M 21.47M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.62B 3.01B USD | 160.40 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.19 4.89 USD |
-0.45
|
CN¥21.38B 2.97B USD | CN¥3.02M 419.76K USD | CN¥34.85 4.85 USD | CN¥35.43 4.93 USD | CN¥21.38B 2.97B USD | 15.92 | CN¥2.21 0.31 USD | ||
| Methanex Corporation MX.TO | CA$50.85 37.73 USD |
+1.19
|
CA$3.93B 2.92B USD | CA$229.22K 170.1K USD | CA$49.19 36.5 USD | CA$51.83 38.46 USD | CA$3.93B 2.92B USD | 12.22 | CA$4.16 3.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
-2.07
|
CN¥20.84B 2.9B USD | CN¥301.27M 41.89M USD | CN¥2.34 0.33 USD | CN¥2.42 0.34 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.86 2.76 USD |
-1.39
|
CN¥20.22B 2.81B USD | CN¥29.20M 4.06M USD | CN¥19.68 2.74 USD | CN¥20.24 2.81 USD | CN¥20.22B 2.81B USD | 79.43 | CN¥0.25 0.03 USD | ||
| Methanex MEOH | $36.28 — |
+1.88
|
$2.81B — | $532.03K — | $35.27 — | $37.10 — | $2.81B — | 12.17 | $2.98 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.12 5.58 USD |
-5.93
|
CN¥20.12B 2.8B USD | CN¥75.31M 10.47M USD | CN¥39.80 5.53 USD | CN¥42.65 5.93 USD | CN¥20.12B 2.8B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥85.78 11.93 USD |
-6.99
|
CN¥19.96B 2.78B USD | CN¥12.54M 1.74M USD | CN¥84.50 11.75 USD | CN¥89.61 12.46 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.87 3.88 USD |
-1.73
|
CN¥19.81B 2.75B USD | CN¥14.27M 1.98M USD | CN¥27.66 3.85 USD | CN¥28.97 4.03 USD | CN¥19.81B 2.75B USD | 55.74 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.02 0.7 USD |
-2.71
|
CN¥19.11B 2.66B USD | CN¥32.52M 4.52M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥19.11B 2.66B USD | 41.83 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 5.88M 165.47K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.48
|
THB 90.63B 2.55B USD | THB 5.86M 164.93K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 88.37B 2.49B USD | THB 11.01M 309.85K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 88.37B 2.49B USD | 0 | -THB 0.47 -0.01 USD | ||
| Olin OLN | $21.57 — |
+2.23
|
$2.47B — | $3.19M — | $20.61 — | $21.88 — | $2.47B — | 46.89 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.60 0.44 USD |
+0.65
|
THB 87.59B 2.46B USD | THB 10.32M 290.42K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 87.59B 2.46B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹790.10 9.56 USD |
-0.67
|
₹201.28B 2.44B USD | ₹118.16K 1.43K USD | ₹786.05 9.51 USD | ₹798.70 9.66 USD | ₹201.28B 2.44B USD | 99.38 | ₹7.95 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.68 1.37 USD |
-1.11
|
HK$18.51B 2.37B USD | HK$4.53M 578.96K USD | HK$10.64 1.36 USD | HK$10.87 1.39 USD | HK$18.51B 2.37B USD | 12.71 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.82 1.09 USD |
-0.26
|
CN¥16.60B 2.31B USD | CN¥5.58M 775.61K USD | CN¥7.74 1.08 USD | CN¥7.84 1.09 USD | CN¥16.60B 2.31B USD | 26.06 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.17 3.22 USD |
+1.49
|
CN¥16.11B 2.24B USD | CN¥50.35M 7M USD | CN¥22.44 3.12 USD | CN¥23.50 3.27 USD | CN¥16.11B 2.24B USD | 257.44 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
-0.51
|
CN¥15.49B 2.15B USD | CN¥7.35M 1.02M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.76 8.21 USD |
-2.72
|
SAR 8.00B 2.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.00B 2.13B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.77
|
$2.09B — | $110.90K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.98 1.8 USD |
-1.89
|
CN¥15.01B 2.09B USD | CN¥8.84M 1.23M USD | CN¥12.94 1.8 USD | CN¥13.29 1.85 USD | CN¥15.01B 2.09B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.17 1.38 USD |
+1.57
|
SAR 7.76B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.80 1.78 USD |
-1.69
|
CN¥14.24B 1.98B USD | CN¥5.81M 808.47K USD | CN¥12.72 1.77 USD | CN¥13.03 1.81 USD | CN¥14.24B 1.98B USD | 55.65 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.24 2.95 USD |
+3.01
|
CN¥14.02B 1.95B USD | CN¥21.67M 3.01M USD | CN¥21.01 2.92 USD | CN¥21.70 3.02 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.87 1 USD |
-0.82
|
MX$32.28B 1.91B USD | MX$1.69M 100.13K USD | MX$16.81 1 USD | MX$17.20 1.02 USD | MX$32.28B 1.91B USD | 0 | -MX$3.56 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.13 4.33 USD |
-1.08
|
CN¥13.69B 1.9B USD | CN¥3.61M 501.84K USD | CN¥31.07 4.32 USD | CN¥31.46 4.37 USD | CN¥13.69B 1.9B USD | 33.11 | CN¥0.94 0.13 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥51.70 7.19 USD |
-1.92
|
CN¥13.42B 1.87B USD | CN¥12.00M 1.67M USD | CN¥50.68 7.05 USD | CN¥52.09 7.24 USD | CN¥13.42B 1.87B USD | 76.02 | CN¥0.68 0.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,852 12.5 USD |
+0.05
|
¥274B 1.85B USD | ¥467K 3.15K USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥274B 1.85B USD | 17.43 | ¥106 0.72 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.35 6.58 USD |
-0.88
|
CN¥13.27B 1.84B USD | CN¥14.55M 2.02M USD | CN¥47.18 6.56 USD | CN¥48.77 6.78 USD | CN¥13.27B 1.84B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.64 3.57 USD |
0
|
CN¥13.10B 1.82B USD | CN¥2.81M 390.4K USD | CN¥25.42 3.53 USD | CN¥25.64 3.57 USD | CN¥13.10B 1.82B USD | 18.85 | CN¥1.36 0.19 USD | ||
| Huntsman HUN | $10.44 — |
+0.19
|
$1.81B — | $5.11M — | $10.26 — | $10.59 — | $1.81B — | 0 | -$1.82 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.11 1.96 USD |
-0.28
|
CN¥13.02B 1.81B USD | CN¥13.24M 1.84M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥13.02B 1.81B USD | 52.25 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.20 1.84 USD |
-2.51
|
CN¥12.77B 1.78B USD | CN¥95.31M 13.25M USD | CN¥13.01 1.81 USD | CN¥14.77 2.05 USD | CN¥12.77B 1.78B USD | 110.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.58 6.75 USD |
-1.98
|
CN¥12.71B 1.77B USD | CN¥1.77M 246.13K USD | CN¥48.48 6.74 USD | CN¥49.80 6.92 USD | CN¥12.71B 1.77B USD | 83.75 | CN¥0.58 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.12 0.85 USD |
+2.34
|
CN¥12.66B 1.76B USD | CN¥32.23M 4.48M USD | CN¥5.91 0.82 USD | CN¥6.23 0.87 USD | CN¥12.66B 1.76B USD | 23.53 | CN¥0.26 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.75 2.6 USD |
+0.93
|
SAR 6.52B 1.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.52B 1.74B USD | 21.19 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.24
|
CN¥12.33B 1.71B USD | CN¥14.76M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||