หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $952.72K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.36 — |
-0.39
|
$119.72B — | $12.6K — | $41.28 — | $41.39 — | $119.72B — | 30.63 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175.02 191.32 USD |
-0.52
|
$100.93B 110.33B USD | $513.41K 561.23K USD | $174.1 190.31 USD | $175.56 191.91 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.02 191.32 USD |
-0.44
|
$94.09B 102.85B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $94.09B 102.85B USD | 28.88 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $513.66K — | $271.89 — | $274.17 — | $77.71B — | 37.29 | $7.35 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.38K — | $288.5 — | $292.67 — | $64.95B — | 41.99 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.78 — |
+0.9
|
$63.08B — | $30.4K — | $16.11 — | $16.83 — | $63.08B — | 17.85 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.45
|
$63.08B — | $2.6K — | $31.82 — | $31.83 — | $63.08B — | 16.78 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,821 32.54 USD |
-1.09
|
$9.03T 60.95B USD | $2.5M 16.9K USD | $4,814 32.5 USD | $4,892 33.02 USD | $9.03T 60.95B USD | 17.91 | $269.04 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.3 15.02 USD |
-0.79
|
$168.9B 45.06B USD | $1.86M 495.7K USD | $56.2 14.99 USD | $56.8 15.15 USD | $168.9B 45.06B USD | 625.55 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$44.95B — | $2.02K — | $96.83 — | $97.53 — | $44.95B — | 32.80 | $2.97 — | |
| BASF SE BASFY | $12.37 — |
-2.6
|
$44.44B — | $17.93K — | $12.3 — | $12.64 — | $44.44B — | 51.54 | $0.24 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.45B — | $2.65K — | $26.44 — | $26.63 — | $42.45B — | 26.99 | $0.98 — | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.04
|
$37.22B 40.68B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.7 45.58 USD |
-1.68
|
$37.22B 40.68B USD | $32.68K 35.72K USD | $0 0 USD | $0 0 USD | $37.22B 40.68B USD | 166.79 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-1.23
|
$37.2B 40.66B USD | $2.15M 2.35M USD | $41.5 45.37 USD | $41.94 45.85 USD | $37.2B 40.66B USD | 50.21 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,869 4402.09 USD |
-0.13
|
$35.7B 40.61B USD | $5.69K 6.47K USD | $3,836 4364.55 USD | $3,876 4410.06 USD | $35.7B 40.61B USD | 32.89 | $117.62 133.83 USD | |
| Sika AG 0Z4C.IL | $209.3 238.14 USD |
-1.16
|
$34.46B 39.2B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $34.46B 39.2B USD | 34.14 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $208.5 237.23 USD |
-1.04
|
$33.45B 38.06B USD | $243.57K 277.13K USD | $206.5 234.95 USD | $209.7 238.59 USD | $33.45B 38.06B USD | 26.86 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.57B — | $202 — | $70.71 — | $71.29 — | $33.57B — | 60.60 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $73.72 — |
+1.06
|
$30.85B — | $2.26M — | $73.17 — | $74.29 — | $30.85B — | 2457.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,428 29.37 USD |
-0.12
|
$2.33T 28.17B USD | $602.32K 7.29K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.33T 28.17B USD | 63.39 | $38.3 0.46 USD | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.21K — | $117.71 — | $118.94 — | $26.85B — | 20.93 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $60.75K 8.45K USD | $54.09 7.52 USD | $54.09 7.52 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.45 3.42 USD |
-0.4
|
$75.32B 20.69B USD | $1.08M 296K USD | $12.39 3.4 USD | $12.58 3.46 USD | $75.32B 20.69B USD | 18.04 | $0.69 0.19 USD | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.95M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.25K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169.5 7.89 USD |
+0.04
|
$2.75T 18.54B USD | $283.4K 1.91K USD | $1,156.5 7.81 USD | $1,175.5 7.93 USD | $2.75T 18.54B USD | 20.49 | $57.05 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $454.12 66.58 USD |
+0.69
|
$125.7B 18.43B USD | $6.76K 991.45 USD | $0 0 USD | $0 0 USD | $125.7B 18.43B USD | 36.86 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616.5 701.44 USD |
-0.24
|
$14.42B 16.41B USD | $6.08K 6.92K USD | $612.5 696.89 USD | $619.5 704.86 USD | $14.42B 16.41B USD | 31.24 | $19.73 22.45 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $41.3K 5.74K USD | $16.03 2.23 USD | $16.03 2.23 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| Symrise AG 0G6T.IL | $91.16 99.65 USD |
-0.53
|
$12.74B 13.93B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.62 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $91.16 99.65 USD |
-0.57
|
$12.74B 13.93B USD | $161.16K 176.16K USD | $90.2 98.6 USD | $91.56 100.09 USD | $12.74B 13.93B USD | 26.65 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.05
|
$12.27B 13.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$12.99B — | $648 — | $18.95 — | $19 — | $12.99B — | 13.94 | $1.36 — | |
| Covestro AG 1COV.DE | $60.52 66.16 USD |
-0.1
|
$11.42B 12.49B USD | $3.88K 4.24K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,685 18.12 USD |
-1.03
|
$1.84T 12.42B USD | $268.2K 1.81K USD | $2,674 18.05 USD | $2,723.5 18.38 USD | $1.84T 12.42B USD | 13.72 | $195.61 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.7 — |
+0.47
|
$12.2B — | $3.58K — | $23.7 — | $23.97 — | $12.2B — | 22.14 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $117.4K 16.32K USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,232.9 39.11 USD |
+0.03
|
$958.31B 11.59B USD | $321.67K 3.89K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $958.31B 11.59B USD | 76.39 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.78 65.35 USD |
-1.19
|
$10.22B 11.17B USD | $284.99K 311.53K USD | $59.38 64.91 USD | $60.28 65.89 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $115.3K 16.03K USD | $28.52 3.97 USD | $28.52 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| Brenntag SE 0MPT.IL | $56.02 61.23 USD |
-1.59
|
$9.21B 10.07B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.78B — | $1.21K — | $14.54 — | $14.59 — | $9.78B — | 10.51 | $1.37 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.7B — | $131 — | $13.33 — | $13.33 — | $9.7B — | 15.17 | $0.87 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | $1,026.5 6.93 USD |
-0.63
|
$1.39T 9.41B USD | $584.3K 3.94K USD | $1,024 6.91 USD | $1,031.5 6.96 USD | $1.39T 9.41B USD | 10.48 | $97.93 0.66 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,550 0.1 USD |
+0.65
|
$145.25T 9.28B USD | $88.95M 5.68K USD | $1,540 0.1 USD | $1,585 0.1 USD | $145.25T 9.28B USD | 136.92 | $11.32 0.0007 USD | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $798.04K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Evonik Industries AG 0QDS.IL | $17.12 18.71 USD |
-2.16
|
$8.37B 9.15B USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $8.37B 9.15B USD | 0 | -$0.62 -0.6 USD | |
| GANFENGLITHIUM 1772.HK | $24.85 3.18 USD |
+0.61
|
$71.07B 9.09B USD | $21.8K 2.79K USD | $24.85 3.18 USD | $24.85 3.18 USD | $71.07B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.99 -0.1 USD | |
| Brenntag SE BNR.DE | $55.78 60.98 USD |
-2.07
|
$8.05B 8.8B USD | $201.82K 220.62K USD | $55.78 60.98 USD | $56.62 61.89 USD | $8.05B 8.8B USD | 15.19 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.14 18.74 USD |
-0.98
|
$7.99B 8.73B USD | $687.08K 751.07K USD | $17.04 18.63 USD | $17.24 18.85 USD | $7.99B 8.73B USD | 26.36 | $0.65 0.71 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $596 7.21 USD |
-0.69
|
$694.87B 8.41B USD | $363.26K 4.39K USD | $593.7 7.18 USD | $603.5 7.3 USD | $694.87B 8.41B USD | 58.83 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.04 | $1.97 0.27 USD | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $57.8K 8.04K USD | $47.3 6.58 USD | $47.3 6.58 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $113.37 123.93 USD |
-1.74
|
$6.91B 7.55B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 22.40 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.26 — |
+0.9
|
$7.48B — | $553 — | $14.11 — | $14.31 — | $7.48B — | 20.97 | $0.68 — | |
| IMCD N.V. IMCD.AS | $113.5 124.07 USD |
-0.87
|
$6.71B 7.33B USD | $67.94K 74.27K USD | $112.8 123.31 USD | $113.9 124.51 USD | $6.71B 7.33B USD | 23.35 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $768.8 5.19 USD |
-0.56
|
$1.08T 7.31B USD | $1.01M 6.85K USD | $768 5.18 USD | $773.1 5.22 USD | $1.08T 7.31B USD | 24.31 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.4 0.9 USD |
-2.07
|
$225.24B 7.16B USD | $1.54M 48.86K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.24B 7.16B USD | 88.75 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
-2.62
|
$225.03B 7.15B USD | $2.15M 68.3K USD | $35.25 1.12 USD | $36.2 1.15 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.71K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.28 — | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
-0.41
|
$6.17B 6.74B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| Celanese CE | $60.88 — |
+0.43
|
$6.66B — | $1.08M — | $60.34 — | $61.24 — | $6.66B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $32.38 4.5 USD |
-2.85
|
$47.83B 6.65B USD | $215.6K 29.98K USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.83B 6.65B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $19.1K 2.66K USD | $21.63 3.01 USD | $21.63 3.01 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| Orica Limited ORI.AX | $19.66 13.01 USD |
-0.18
|
$9.44B 6.25B USD | $70.17K 46.44K USD | $19.62 12.99 USD | $19.73 13.06 USD | $9.44B 6.25B USD | 103.44 | $0.19 0.13 USD | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.44 — | |
| AGC Inc. 5201.T | $4,211 28.43 USD |
-0.14
|
$893.9B 6.03B USD | $305.1K 2.06K USD | $4,199 28.34 USD | $4,223 28.51 USD | $893.9B 6.03B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
-0.28
|
$5.51B 6.02B USD | $4.02K 4.39K USD | $35.95 39.3 USD | $36.2 39.57 USD | $5.51B 6.02B USD | 15.69 | $2.3 2.51 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.44 0.73 USD |
-1.71
|
$27.52B 5.85B USD | $172.1K 36.59K USD | $3.43 0.73 USD | $3.5 0.74 USD | $27.52B 5.85B USD | 49.14 | $0.07 0.01 USD | |
| Croda International Plc COIHY | $20.9 — |
+0.97
|
$5.83B — | $330 — | $21.01 — | $21.15 — | $5.83B — | 18.17 | $1.15 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $62 67.77 USD |
-2.29
|
$5.18B 5.66B USD | $434.52K 474.99K USD | $0 0 USD | $0 0 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $74.38 — |
-4.51
|
$5.61B — | $519 — | $73.37 — | $76.1 — | $5.61B — | 16.45 | $4.52 — | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.66
|
$39.35B 5.47B USD | $26.4K 3.67K USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.35B 5.47B USD | 20.87 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $56.7K 7.88K USD | $18.32 2.55 USD | $18.32 2.55 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| Balchem BCPC | $165.02 — |
+1.12
|
$5.38B — | $83.02K — | $162.63 — | $165.13 — | $5.38B — | 39.47 | $4.18 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.31 3.1 USD |
+3.29
|
$37.44B 5.21B USD | $896.6K 124.67K USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.44B 5.21B USD | 35.98 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.8 4.84 USD |
-2.33
|
$36.93B 5.13B USD | $127.8K 17.77K USD | $34.68 4.82 USD | $35.51 4.94 USD | $36.93B 5.13B USD | 497.14 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $61.95 67.72 USD |
-1.59
|
$4.67B 5.11B USD | $211.58K 231.28K USD | $61.35 67.06 USD | $62.5 68.32 USD | $4.67B 5.11B USD | 16.17 | $3.83 4.19 USD | |
| Bachem Holding AG BANB.SW | $58.05 66.05 USD |
+0.26
|
$4.35B 4.95B USD | $59.62K 67.83K USD | $56.65 64.46 USD | $58.05 66.05 USD | $4.35B 4.95B USD | 36.28 | $1.6 1.82 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 68.88 | $0.27 0.04 USD | |
| Dottikon ES Holding AG DESN.SW | $305.5 347.59 USD |
+0.33
|
$4.22B 4.8B USD | $4.38K 4.98K USD | $298 339.06 USD | $307.5 349.87 USD | $4.22B 4.8B USD | 39.98 | $7.64 8.69 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $4.6K 639.6 USD | $26.41 3.67 USD | $26.41 3.67 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
-1.44
|
$4.33B 4.73B USD | $22.75K 24.87K USD | $47.6 52.03 USD | $48.4 52.91 USD | $4.33B 4.73B USD | 29.29 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,157.5 14.56 USD |
-0.48
|
$687.18B 4.64B USD | $231.7K 1.56K USD | $2,156.5 14.56 USD | $2,177.5 14.7 USD | $687.18B 4.64B USD | 11.84 | $182.11 1.23 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $947 131.67 USD | $46.1 6.41 USD | $46.1 6.41 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||