$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$73.64B
วอลุ่มทั้งหมด
BTC 62.90%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $173.6K 11.09 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
SureNano Science Ltd.  SURE.CN $0.1799 0.13 USD
0
$3.86M 2.87M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $3.86M 2.87M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.25 0.12 USD
-2.73
$27.8M 2.67M USD $1.44K 138.14 USD $1.2 0.11 USD $1.3 0.12 USD $27.8M 2.67M USD 0 -$4.92 -0.4 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.28 0.12 USD
+0.88
$196.2M 2.37M USD $7.8K 94.31 USD $10.11 0.12 USD $10.44 0.13 USD $196.2M 2.37M USD 42.83 $0.24 0.002 USD
Kafrit Industries (1993) Ltd  KAFR.TA $3,030 8.78 USD
+0.63
$724.76M 2.11M USD $67 0.1 USD $3,011 8.78 USD $3,011 8.78 USD $724.76M 2.11M USD 11.02 $2.73 0.007 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
-4.76
$28.77B 1.84M USD $273.9K 17.5 USD $20 0.0012 USD $21 0.0013 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.33 0.08 USD
0
$138.49M 1.68M USD $368 4.45 USD $6.33 0.08 USD $6.5 0.08 USD $138.49M 1.68M USD 0 -$3.94 -0.04 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.42M $6.24K $0.0004 $0.0004 $1.42M 0 $0
Parx Materials N.V.  MLPRX.PA $0.1199 0.13 USD
0
$1.25M 1.37M USD $38.64K 42.24K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Rimoni Industries Ltd.  RIMO.TA $5,482 15.97 USD
+0.07
$460.37M 1.34M USD $15 7.35 USD $5,475 15.96 USD $5,600 16.33 USD $460.37M 1.34M USD 11.02 $4.97 0.01 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Hydromer  HYDI $0.23
0
$1.29M $9.69K $0.23 $0.23 $1.29M 0 -$0.21
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA $1,445 4.21 USD
0
$241.82M 705.13K USD $3.18K 9.28 USD $1,445 4.21 USD $1,446 4.22 USD $241.82M 705.13K USD 3.82 $3.77 0.01 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
G6 Materials  GPHBF $0.0001
0
$485.14K $2K $0.1 $0.1 $485.14K 0 -$0.1
AlumiFuel Power  AFPW $0
0
$470.31K $2 $0.0001 $0.0001 $470.31K 0 $0
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.0025 0.0027 USD
+150
$265.38K 290.1K USD $200 218.63 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $265.38K 290.1K USD 0 $0 0 USD
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nur Ink Innovations Ltd  NURI.TA $550.3 1.6 USD
+0.09
$30.64M 89.35K USD $2.51K 7.33 USD $549 1.6 USD $550.3 1.6 USD $30.64M 89.35K USD 0 $0 0 USD
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
P.V. Nano Cell  PVNNF $0.0001
0
$19.37K $200 $0.0011 $0.0011 $19.37K 0 -$0.01
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Versarien plc  VRS.L $0.02 0 USD
+15.38
$901.49K 0 USD $327.65M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,831 0 USD
+0.44
$3.07B 0 USD $478.54K 0 USD $1,801 0 USD $1,831 0 USD $3.07B 0 USD 8.67 $2.11 0 USD
Elementis plc  ELM.L $168.8 0 USD
+1.81
$990.65M 0 USD $1.77M 0 USD $163.58 0 USD $168.8 0 USD $990.65M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,008 0 USD
-1.28
$4.2B 0 USD $232.93K 0 USD $2,984 0 USD $3,032 0 USD $4.2B 0 USD 17.90 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $279.3K 0 USD $0.22 0 USD $0.2399 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $3.48K 0 USD $122 0 USD $128 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $12.75 0 USD
0
$13.31M 0 USD $3.81K 0 USD $12.1 0 USD $13.5 0 USD $13.31M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $200 0 USD $4,750 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,157 0 USD
-1.16
$10.84B 0 USD $284.49K 0 USD $10,036 0 USD $10,212 0 USD $10.84B 0 USD 38.91 $2.61 0 USD
Essentra plc  ESNT.L $115 0 USD
+1.41
$328.71M 0 USD $948.36K 0 USD $112.2 0 USD $115.8 0 USD $328.71M 0 USD 28.75 $0.04 0 USD
Treatt plc  TET.L $246.5 0 USD
-1.99
$145.32M 0 USD $195.97K 0 USD $241.55 0 USD $260.5 0 USD $145.32M 0 USD 13.69 $0.18 0 USD
Synthomer plc  SYNT.L $93.9 0 USD
-3.1
$153.5M 0 USD $232.3K 0 USD $93.2 0 USD $99.6 0 USD $153.5M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.65 0 USD
0
$28.1M 0 USD $5.92M 0 USD $0.63 0 USD $0.6999 0 USD $28.1M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $8,854 0 USD
+0.9
$55.78B 0 USD $1.67M 0 USD $8,533 0 USD $8,866 0 USD $55.78B 0 USD 0 -$77.9 0 USD
Iofina plc  IOF.L $24.25 0 USD
0
$46.53M 0 USD $27.4K 0 USD $23.5 0 USD $25 0 USD $46.53M 0 USD 24.25 $0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $610K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $322 0 USD
-1.53
$156.9M 0 USD $27.24K 0 USD $322 0 USD $332 0 USD $156.9M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $781 0 USD
-1.51
$679.88M 0 USD $112.71K 0 USD $772 0 USD $805 0 USD $679.88M 0 USD 22.97 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่