$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$198.61B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 8.76%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Aerogel Holding AB (publ)  AERO.ST $1.66 0.16 USD
-1.48
$33.91M 3.31M USD $3.3K 322.51 USD $1.67 0.16 USD $1.68 0.16 USD $33.91M 3.31M USD 0 -$0.3 -0.02 USD
Polyram Plastic Industries LTD  POLP.TA $1,030 3 USD
-0.1
$1.1B 3.21M USD $31.9K 93 USD $1,030 3 USD $1,054 3.07 USD $1.1B 3.21M USD 12.40 $0.83 0.002 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Sanginita Chemicals Limited  SANGINITA.NS $10.6 0.13 USD
+1.63
$202.31M 2.45M USD $8.13K 98.36 USD $10.4 0.13 USD $10.64 0.13 USD $202.31M 2.45M USD 0 -$0.11 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
0
$37.4B 2.39M USD $296.9K 18.97 USD $26 0.0016 USD $26 0.0016 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
CarbonMeta  COWI $0.0001
0
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Parx Materials N.V.  MLPRX.PA $0.19 0.21 USD
0
$2M 2.19M USD $2K 2.18K USD $0.19 0.21 USD $0.19 0.21 USD $2M 2.19M USD 0 -$0.01 -0.01 USD
Kafrit Industries (1993) Ltd  KAFR.TA $3,115 9.08 USD
-1.08
$749.79M 2.19M USD $2.46K 7.16 USD $3,002 8.75 USD $3,116 9.09 USD $749.79M 2.19M USD 10.66 $2.92 0.008 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $5.76 0.07 USD
-1.54
$136.36M 1.65M USD $3.12K 37.73 USD $5.56 0.07 USD $5.76 0.07 USD $136.36M 1.65M USD 0 -$3.58 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $5.44 0.07 USD
-5.06
$131.48M 1.59M USD $10K 120.98 USD $5.44 0.07 USD $5.73 0.07 USD $131.48M 1.59M USD 0 -$3.56 -0.04 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Hydromer  HYDI $0.27
0
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Rimoni Industries Ltd.  RIMO.TA $4,701 13.71 USD
0
$395.07M 1.15M USD $1.37K 3.98 USD $4,689 13.67 USD $4,703 13.71 USD $395.07M 1.15M USD 9.57 $4.91 0.01 USD
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
SureNano Science Ltd.  SURE.CN $0.07 0.05 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.01 -0.007 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA $1,399 4.08 USD
0
$234.12M 682.68K USD $70 0.2 USD $1,399 4.08 USD $1,399 4.08 USD $234.12M 682.68K USD 3.70 $3.77 0.01 USD
International Parkside Products Inc.  IPD.V $0.05999 0.04 USD
0
$907.95K 673.75K USD $1.3K 964.68 USD $0.05999 0.04 USD $0.05999 0.04 USD $907.95K 673.75K USD 0 $0 0 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
AlumiFuel Power  AFPW $0
0
$470.31K $2 $0.0001 $0.0001 $470.31K 0 $0
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$270.49K 295.68K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $270.49K 295.68K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $30K $0.0001 $0.0001 $262.51K 0 -$0.02
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nur Ink Innovations Ltd  NURI.TA $550 1.6 USD
-1.56
$30.65M 89.38K USD $83 0.24 USD $550 1.6 USD $550 1.6 USD $30.65M 89.38K USD 0 $0 0 USD
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $1.78K $0.0002 $0.0002 $18.6K 0 -$0.03
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+5.26
$1.88M 0 USD $593.35K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,389 0 USD
-0.22
$2.32B 0 USD $958.69K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 0.059 $232.38 0 USD
Elementis plc  ELM.L $129.2 0 USD
+0.31
$764.14M 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $764.14M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,108 0 USD
-0.32
$4.34B 0 USD $5.06K 0 USD $0 0 USD $0 0 USD $4.34B 0 USD 18.50 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
+6.98
$552.52K 0 USD $154M 0 USD $0 0 USD $0 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$14.16M 0 USD $136.16K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7 0 USD
+8.53
$8.07M 0 USD $27 0 USD $0 0 USD $0 0 USD $8.07M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $5,000 0 USD
0
$50.4B 0 USD $116 0 USD $5,000 0 USD $5,000 0 USD $50.4B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,204 0 USD
0
$10.77B 0 USD $115.65K 0 USD $10,163 0 USD $10,305 0 USD $10.77B 0 USD 39.09 $2.61 0 USD
Essentra plc  ESNT.L $100.4 0 USD
+0.2
$287.17M 0 USD $117.72K 0 USD $0 0 USD $0 0 USD $287.17M 0 USD 25.10 $0.04 0 USD
Treatt plc  TET.L $269 0 USD
+4.67
$160.46M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $160.46M 0 USD 14.94 $0.18 0 USD
Synthomer plc  SYNT.L $99.8 0 USD
-2.54
$174.26M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $174.26M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.13 0 USD
0
$5M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $5M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $8,317 0 USD
+4.62
$52.4B 0 USD $9.21M 0 USD $8,050 0 USD $8,662 0 USD $52.4B 0 USD 0 -$77.9 0 USD
Iofina plc  IOF.L $23.75 0 USD
0
$45.57M 0 USD $117.46K 0 USD $0 0 USD $0 0 USD $45.57M 0 USD 23.75 $0.01 0 USD
Hardide plc  HDD.L $7.88 0 USD
0
$6.21M 0 USD $1.89M 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $274 0 USD
-1.08
$133.51M 0 USD $6.21K 0 USD $0 0 USD $0 0 USD $133.51M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $784 0 USD
-2.85
$689.25M 0 USD $252 0 USD $0 0 USD $0 0 USD $689.25M 0 USD 23.05 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่