กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (18)
Taiwan (18)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (18)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (18)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.23
|
$222.86B 7.08B USD | $2.55M 74.83K USD | $28.05 0.89 USD | $28.75 0.91 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.85 1.11 USD |
-0.99
|
$221.53B 7.04B USD | $3.09M 88.21K USD | $34.75 1.1 USD | $35.7 1.13 USD | $221.53B 7.04B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.4 0.75 USD |
-1.68
|
$137.45B 4.37B USD | $1.7M 42.96K USD | $23.5 0.75 USD | $24 0.76 USD | $137.45B 4.37B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.1 2.67 USD |
-2.44
|
$83.19B 2.64B USD | $7.42M 235.79K USD | $82.8 2.63 USD | $85 2.7 USD | $83.19B 2.64B USD | 10.07 | $8.35 0.27 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $127.5 4.05 USD |
-1.54
|
$38.25B 1.22B USD | $113.03K 3.59K USD | $126.5 4.02 USD | $129 4.1 USD | $38.25B 1.22B USD | 20.46 | $6.23 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $300 9.53 USD |
0
|
$36.17B 1.15B USD | $18.34K 582.89 USD | $299 9.5 USD | $302 9.6 USD | $36.17B 1.15B USD | 13.40 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
-1.03
|
$28.34B 900.43M USD | $301.39K 9.58K USD | $24 0.76 USD | $24.25 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $251.5 7.99 USD |
+0.2
|
$25.83B 820.85M USD | $340.38K 10.82K USD | $247 7.85 USD | $252.5 8.02 USD | $25.83B 820.85M USD | 39.92 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
-0.89
|
$25.24B 802.17M USD | $958.16K 30.45K USD | $6.67 0.21 USD | $6.76 0.21 USD | $25.24B 802.17M USD | 667.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.4 2.9 USD |
-0.44
|
$21.22B 674.22M USD | $82.37K 2.62K USD | $91.4 2.9 USD | $91.8 2.92 USD | $21.22B 674.22M USD | 18.53 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $244 7.75 USD |
-1.21
|
$19.51B 620.07M USD | $109.56K 3.48K USD | $242.5 7.71 USD | $246.5 7.83 USD | $19.51B 620.07M USD | 13.53 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.2 0.55 USD |
-1.99
|
$14.2B 451.28M USD | $124.6K 3.96K USD | $17.2 0.55 USD | $17.65 0.56 USD | $14.2B 451.28M USD | 15.35 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.4 0.74 USD |
-2.5
|
$11.52B 366.13M USD | $81.34K 2.58K USD | $23.4 0.74 USD | $23.95 0.76 USD | $11.52B 366.13M USD | 18.87 | $1.24 0.04 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-1
|
$10.58B 336.32M USD | $168.3K 5.35K USD | $7.95 0.25 USD | $8.07 0.26 USD | $10.58B 336.32M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.2 0.29 USD |
-1.6
|
$10.57B 335.87M USD | $765.69K 24.33K USD | $9.2 0.29 USD | $9.37 0.3 USD | $10.57B 335.87M USD | 0 | -$1.59 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-1.42
|
$10.14B 322.09M USD | $416.37K 13.23K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.14B 322.09M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-0.63
|
$10.1B 320.78M USD | $198.36K 6.3K USD | $15.6 0.5 USD | $15.75 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-2
|
$10B 317.9M USD | $457.29K 14.53K USD | $9.33 0.3 USD | $9.51 0.3 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.25 0.36 USD |
-0.88
|
$9.87B 313.51M USD | $384.07K 12.2K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.87B 313.51M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
-3.12
|
$8.52B 270.65M USD | $994.6K 31.6K USD | $15.55 0.49 USD | $15.8 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
-0.84
|
$8.49B 269.8M USD | $7.68K 244.13 USD | $17.8 0.57 USD | $17.95 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.09 0.19 USD |
-0.65
|
$8.17B 259.63M USD | $358.82K 11.4K USD | $6.09 0.19 USD | $6.15 0.2 USD | $8.17B 259.63M USD | 203.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.12
|
$8.03B 255.18M USD | $74.2K 2.36K USD | $53 1.68 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
-1.11
|
$7.87B 249.99M USD | $51.1K 1.62K USD | $35.5 1.13 USD | $36 1.14 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $30.75 0.98 USD |
-0.81
|
$7.66B 243.3M USD | $48.93K 1.55K USD | $30.6 0.97 USD | $31.05 0.99 USD | $7.66B 243.3M USD | 7.51 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $69.3 2.2 USD |
-1
|
$7.45B 236.72M USD | $163.82K 5.21K USD | $68.3 2.17 USD | $70.9 2.25 USD | $7.45B 236.72M USD | 29.61 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
-0.61
|
$7.44B 236.35M USD | $28.51K 905.75 USD | $24.4 0.78 USD | $24.55 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.5 0.24 USD |
-0.93
|
$7.36B 233.95M USD | $98.86K 3.14K USD | $7.49 0.24 USD | $7.59 0.24 USD | $7.36B 233.95M USD | 37.50 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
0
|
$6.89B 218.89M USD | $213.26K 6.78K USD | $30.2 0.96 USD | $30.6 0.97 USD | $6.89B 218.89M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.3 0.36 USD |
-1.74
|
$6.71B 213.19M USD | $335.33K 10.66K USD | $11.25 0.36 USD | $11.45 0.36 USD | $6.71B 213.19M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62 1.97 USD |
-1.59
|
$6.27B 199.09M USD | $428.82K 13.63K USD | $61.8 1.96 USD | $63 2 USD | $6.27B 199.09M USD | 27.80 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.69B 180.94M USD | $289.01K 9.18K USD | $9.8 0.31 USD | $10.1 0.32 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.4 1.54 USD |
-2.62
|
$5.66B 179.83M USD | $98.99K 3.15K USD | $48.35 1.54 USD | $49.15 1.56 USD | $5.66B 179.83M USD | 67.22 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.78 0.25 USD |
-1.52
|
$4.11B 130.5M USD | $153.41K 4.87K USD | $7.76 0.25 USD | $7.85 0.25 USD | $4.11B 130.5M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-1.48
|
$3.98B 126.33M USD | $103.71K 3.3K USD | $10 0.32 USD | $10.25 0.33 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.65 0.78 USD |
-3.33
|
$3.07B 97.46M USD | $2.53M 80.3K USD | $24.45 0.78 USD | $25.4 0.81 USD | $3.07B 97.46M USD | 52.44 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-4.08
|
$2.17B 69.03M USD | $546.23K 17.36K USD | $11.75 0.37 USD | $12.15 0.39 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-0.62
|
$1.71B 54.25M USD | $166.21K 5.28K USD | $16 0.51 USD | $16.15 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.36 0.17 USD |
0
|
$1.44B 45.81M USD | $6.42K 204.03 USD | $5.36 0.17 USD | $5.36 0.17 USD | $1.44B 45.81M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
0
|
$12.7B 403.57M USD | $10.39K 330.11 USD | $78.3 2.49 USD | $78.8 2.5 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.23B 356.8M USD | $17K 540.18 USD | $111 3.53 USD | $111.5 3.54 USD | $11.23B 356.8M USD | 27.19 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.74B 341.34M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
0
|
$5.29B 168.13M USD | $27.03K 858.89 USD | $29 0.92 USD | $29.35 0.93 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-0.47
|
$3.62B 114.98M USD | $1K 31.78 USD | $42.3 1.34 USD | $42.3 1.34 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.45 1.06 USD |
-3.74
|
$3.55B 112.85M USD | $52.23K 1.66K USD | $33.45 1.06 USD | $34.45 1.09 USD | $3.55B 112.85M USD | 31.26 | $1.07 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.2 0.93 USD |
-1.01
|
$2.04B 64.9M USD | $8K 254.2 USD | $29.2 0.93 USD | $29.6 0.94 USD | $2.04B 64.9M USD | 12.58 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
0
|
$1.57B 49.9M USD | $200 6.36 USD | $15.75 0.5 USD | $15.8 0.5 USD | $1.57B 49.9M USD | 18.80 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.95 0.51 USD |
0
|
$958.71M 30.46M USD | $6.24K 198.12 USD | $15.95 0.51 USD | $16 0.51 USD | $958.71M 30.46M USD | 23.80 | $0.67 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}