หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.98 3.33 USD |
-0.33
|
CN¥11.94B 1.66B USD | CN¥25.74M 3.58M USD | CN¥23.82 3.31 USD | CN¥24.83 3.45 USD | CN¥11.94B 1.66B USD | 16.76 | CN¥1.43 0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.20 1.7 USD |
-0.89
|
CN¥11.80B 1.64B USD | CN¥87.78M 12.2M USD | CN¥12.13 1.69 USD | CN¥12.79 1.78 USD | CN¥11.80B 1.64B USD | 101.66 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.09 2.79 USD |
-0.79
|
CN¥11.42B 1.59B USD | CN¥3.39M 471.41K USD | CN¥19.89 2.77 USD | CN¥20.34 2.83 USD | CN¥11.42B 1.59B USD | 20.71 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥11.18B 1.55B USD | CN¥12.87M 1.79M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.29 0.87 USD |
-1.41
|
CN¥11.08B 1.54B USD | CN¥22.20M 3.09M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥11.08B 1.54B USD | 314.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.10 3.63 USD |
+5.24
|
CN¥10.98B 1.53B USD | CN¥30.17M 4.2M USD | CN¥24.40 3.39 USD | CN¥26.51 3.69 USD | CN¥10.98B 1.53B USD | 90.00 | CN¥0.29 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.26 1.01 USD |
-4.22
|
CN¥10.78B 1.5B USD | CN¥83.89M 11.66M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥10.78B 1.5B USD | 242.00 | CN¥0.03 0.004 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.45 1.21 USD |
+6.18
|
HK$11.71B 1.5B USD | HK$23.04M 2.95M USD | HK$8.87 1.13 USD | HK$9.60 1.23 USD | HK$11.71B 1.5B USD | 55.58 | HK$0.17 0.02 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.13 6 USD |
-0.85
|
CN¥10.70B 1.49B USD | CN¥6.90M 959.51K USD | CN¥43.00 5.98 USD | CN¥45.12 6.27 USD | CN¥10.70B 1.49B USD | 69.56 | CN¥0.62 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$65.50 13.28 USD |
+0.92
|
R$7.31B 1.48B USD | R$873.20K 176.98K USD | R$64.41 13.05 USD | R$66.49 13.48 USD | R$7.31B 1.48B USD | 9.90 | R$6.61 1.34 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.98 3.61 USD |
-0.35
|
CN¥10.49B 1.46B USD | CN¥2.14M 297.83K USD | CN¥25.86 3.6 USD | CN¥26.37 3.67 USD | CN¥10.49B 1.46B USD | 70.21 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.14
|
$1.43B — | $566.30K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.08 0.85 USD |
-3.18
|
CN¥9.97B 1.39B USD | CN¥32.56M 4.53M USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥9.97B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.14 0.54 USD |
-0.87
|
TRY 43.44B 1.36B USD | TRY 41.86M 1.31M USD | TRY 16.98 0.53 USD | TRY 17.40 0.55 USD | TRY 43.44B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.22 2.53 USD |
-1.03
|
CN¥9.71B 1.35B USD | CN¥3.01M 419.09K USD | CN¥18.21 2.53 USD | CN¥18.44 2.56 USD | CN¥9.71B 1.35B USD | 9.29 | CN¥1.96 0.27 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
-0.36
|
NT$41.55B 1.32B USD | NT$210.45K 6.69K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$41.55B 1.32B USD | 21.30 | NT$6.50 0.21 USD | ||
| Braskem S.A. BRKM3.SA | R$8.05 1.63 USD |
+1.77
|
R$6.42B 1.3B USD | R$32.00K 6.49K USD | R$7.85 1.59 USD | R$8.39 1.7 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.82 1.58 USD |
-1.76
|
R$6.37B 1.29B USD | R$3.91M 792.92K USD | R$7.72 1.56 USD | R$8.20 1.66 USD | R$6.37B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.58 0.36 USD |
-2.27
|
CN¥9.27B 1.29B USD | CN¥20.43M 2.84M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.92 1.66 USD |
-0.58
|
CN¥9.23B 1.28B USD | CN¥10.51M 1.46M USD | CN¥11.82 1.64 USD | CN¥12.09 1.68 USD | CN¥9.23B 1.28B USD | 36.12 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.60 2.31 USD |
-1.95
|
CN¥9.11B 1.27B USD | CN¥13.18M 1.83M USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥9.11B 1.27B USD | 43.68 | CN¥0.38 0.05 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.27 0.29 USD |
-1.3
|
HK$9.70B 1.24B USD | HK$5.98M 763.98K USD | HK$2.24 0.29 USD | HK$2.30 0.29 USD | HK$9.70B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
| Braskem BAK | $2.97 — |
-3.26
|
$1.22B — | $373.13K — | $2.94 — | $3.08 — | $1.22B — | 0 | -$2.50 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.08 10.45 USD |
-0.98
|
CA$1.63B 1.21B USD | CA$340.27K 252.5K USD | CA$14.06 10.43 USD | CA$14.40 10.69 USD | CA$1.63B 1.21B USD | 14.66 | CA$0.96 0.71 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
+1.07
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 15.00 | $0.69 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.66 1.9 USD |
-1.59
|
CN¥8.60B 1.2B USD | CN¥12.05M 1.68M USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥8.60B 1.2B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.09 0.57 USD |
-5.54
|
CN¥8.35B 1.16B USD | CN¥58.75M 8.17M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.15 2.11 USD |
-1.81
|
CN¥8.33B 1.16B USD | CN¥4.68M 650.04K USD | CN¥15.10 2.1 USD | CN¥15.42 2.14 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.13 0.71 USD |
-0.97
|
CN¥8.21B 1.14B USD | CN¥12.57M 1.75M USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥8.21B 1.14B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.78 0.66 USD |
-1.44
|
CN¥8.16B 1.13B USD | CN¥14.81M 2.06M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥8.16B 1.13B USD | 119.50 | CN¥0.04 0.005 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.36 1.44 USD |
-0.38
|
CN¥8.10B 1.13B USD | CN¥2.84M 394.97K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥8.10B 1.13B USD | 15.69 | CN¥0.66 0.09 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.42 1.31 USD |
-1.15
|
CN¥8.07B 1.12B USD | CN¥6.23M 866.55K USD | CN¥9.40 1.31 USD | CN¥9.54 1.33 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.84 0.95 USD |
-3.53
|
CN¥7.99B 1.11B USD | CN¥8.89M 1.24M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥7.99B 1.11B USD | 62.18 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-0.42
|
CN¥7.98B 1.11B USD | CN¥13.63M 1.89M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.10 26.34 USD |
+1.05
|
€930.70M 1.02B USD | €46.26K 50.56K USD | €23.75 25.96 USD | €24.30 26.56 USD | €930.70M 1.02B USD | 0 | -€4.94 -5.4 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.80 5.81 USD |
+0.77
|
CN¥7.31B 1.02B USD | CN¥7.75M 1.08M USD | CN¥41.20 5.73 USD | CN¥43.99 6.12 USD | CN¥7.31B 1.02B USD | 112.97 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.16 2.11 USD |
-4.47
|
CN¥7.21B 1B USD | CN¥13.91M 1.93M USD | CN¥15.08 2.1 USD | CN¥16.03 2.23 USD | CN¥7.21B 1B USD | 56.14 | CN¥0.27 0.04 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.90 4.99 USD |
+5.06
|
CN¥7.16B 996.13M USD | CN¥22.17M 3.08M USD | CN¥33.93 4.72 USD | CN¥37.24 5.18 USD | CN¥7.16B 996.13M USD | 56.98 | CN¥0.63 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥7.03B 977.88M USD | CN¥29.17M 4.06M USD | CN¥2.95 0.41 USD | CN¥3.09 0.43 USD | CN¥7.03B 977.88M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.35 1.44 USD |
-5.05
|
CN¥7.01B 974M USD | CN¥40.69M 5.66M USD | CN¥10.33 1.44 USD | CN¥11.08 1.54 USD | CN¥7.01B 974M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.70 1.9 USD |
-1.15
|
CN¥6.97B 969.1M USD | CN¥6.26M 870.1K USD | CN¥13.58 1.89 USD | CN¥13.95 1.94 USD | CN¥6.97B 969.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥6.88B 956.34M USD | CN¥12.79M 1.78M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥6.88B 956.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.66 4.4 USD |
-1.22
|
CN¥6.70B 932.17M USD | CN¥2.44M 338.77K USD | CN¥31.20 4.34 USD | CN¥31.97 4.45 USD | CN¥6.70B 932.17M USD | 93.11 | CN¥0.34 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.47 2.43 USD |
-2.13
|
CN¥6.68B 929.43M USD | CN¥7.29M 1.01M USD | CN¥17.41 2.42 USD | CN¥17.85 2.48 USD | CN¥6.68B 929.43M USD | 83.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.31 0.46 USD |
-2.36
|
CN¥6.60B 917.68M USD | CN¥56.15M 7.81M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥6.60B 917.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.03 1.39 USD |
+9.98
|
CN¥6.50B 904.46M USD | CN¥36.61M 5.09M USD | CN¥9.42 1.31 USD | CN¥10.03 1.39 USD | CN¥6.50B 904.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.64
|
CN¥6.40B 890.31M USD | CN¥16.32M 2.27M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥6.33B 880.84M USD | CN¥9.99M 1.39M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥6.33B 880.84M USD | 21.02 | CN¥0.34 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.19 2.25 USD |
-2.65
|
CN¥6.21B 864.14M USD | CN¥5.75M 799.64K USD | CN¥16.19 2.25 USD | CN¥16.62 2.31 USD | CN¥6.21B 864.14M USD | 80.95 | CN¥0.20 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.84 1.92 USD |
-0.86
|
CN¥6.16B 856.79M USD | CN¥6.20M 862.64K USD | CN¥13.68 1.9 USD | CN¥14.00 1.95 USD | CN¥6.16B 856.79M USD | 36.42 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.67 2.32 USD |
-2.29
|
CN¥6.16B 856.46M USD | CN¥4.78M 665.02K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥6.16B 856.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥6.06B 843.14M USD | CN¥1.51M 209.48K USD | CN¥13.70 1.9 USD | CN¥13.83 1.92 USD | CN¥6.06B 843.14M USD | 72.21 | CN¥0.19 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.76 3.86 USD |
-3.28
|
CN¥6.06B 843.11M USD | CN¥11.63M 1.62M USD | CN¥27.42 3.81 USD | CN¥28.73 3.99 USD | CN¥6.06B 843.11M USD | 47.86 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.36 2 USD |
-3.82
|
CN¥6.00B 833.81M USD | CN¥16.83M 2.34M USD | CN¥14.36 2 USD | CN¥14.99 2.08 USD | CN¥6.00B 833.81M USD | 159.55 | CN¥0.09 0.01 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.82 0.95 USD |
+1.64
|
CN¥5.79B 804.6M USD | CN¥42.95M 5.97M USD | CN¥6.60 0.92 USD | CN¥6.87 0.96 USD | CN¥5.79B 804.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.18 0.72 USD |
-3
|
CN¥5.75B 799.45M USD | CN¥19.55M 2.72M USD | CN¥5.15 0.72 USD | CN¥5.32 0.74 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.19 1.56 USD |
-3.87
|
CN¥5.74B 798.37M USD | CN¥4.90M 681.51K USD | CN¥11.18 1.55 USD | CN¥11.68 1.62 USD | CN¥5.74B 798.37M USD | 23.80 | CN¥0.47 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.01 1.39 USD |
+2.56
|
CN¥5.74B 797.66M USD | CN¥82.45M 11.46M USD | CN¥9.70 1.35 USD | CN¥10.17 1.41 USD | CN¥5.74B 797.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.64 1.06 USD |
-2.68
|
CN¥5.62B 781.07M USD | CN¥22.30M 3.1M USD | CN¥7.62 1.06 USD | CN¥7.84 1.09 USD | CN¥5.62B 781.07M USD | 109.14 | CN¥0.07 0.009 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.60 3.7 USD |
-1.04
|
CN¥5.54B 769.62M USD | CN¥2.56M 355.57K USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥5.54B 769.62M USD | 27.14 | CN¥0.98 0.14 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.95 2.22 USD |
-2.68
|
CN¥5.44B 756.54M USD | CN¥10.86M 1.51M USD | CN¥15.90 2.21 USD | CN¥16.52 2.3 USD | CN¥5.44B 756.54M USD | 39.87 | CN¥0.40 0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.30 1.85 USD |
-0.6
|
CN¥5.44B 755.83M USD | CN¥2.66M 370.02K USD | CN¥13.15 1.83 USD | CN¥13.39 1.86 USD | CN¥5.44B 755.83M USD | 16.83 | CN¥0.79 0.11 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.15 2.38 USD |
-6.74
|
CN¥5.42B 753.02M USD | CN¥13.78M 1.92M USD | CN¥17.14 2.38 USD | CN¥18.34 2.55 USD | CN¥5.42B 753.02M USD | 57.16 | CN¥0.30 0.04 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.60 0.92 USD |
-4.21
|
CN¥5.36B 745.5M USD | CN¥42.15M 5.86M USD | CN¥6.60 0.92 USD | CN¥7.12 0.99 USD | CN¥5.36B 745.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.16 1.27 USD |
-1.19
|
CN¥5.36B 745.35M USD | CN¥37.30M 5.19M USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥5.36B 745.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.50 2.02 USD |
-3.07
|
CN¥5.31B 738.6M USD | CN¥4.37M 607.62K USD | CN¥14.48 2.01 USD | CN¥14.93 2.08 USD | CN¥5.31B 738.6M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.22 4.76 USD |
+1.3
|
CN¥5.24B 729.03M USD | CN¥5.60M 778.84K USD | CN¥33.27 4.63 USD | CN¥34.99 4.87 USD | CN¥5.24B 729.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Green Plains GPRE | $10.32 — |
+1.78
|
$720.70M — | $764.36K — | $10.01 — | $10.41 — | $720.70M — | 0 | -$2.85 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.21 3.64 USD |
-1.13
|
CN¥5.06B 702.97M USD | CN¥2.73M 378.94K USD | CN¥26.19 3.64 USD | CN¥26.70 3.71 USD | CN¥5.06B 702.97M USD | 22.21 | CN¥1.18 0.16 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.87 2.48 USD |
-3.09
|
CN¥5.00B 695.87M USD | CN¥19.46M 2.71M USD | CN¥17.78 2.47 USD | CN¥18.61 2.59 USD | CN¥5.00B 695.87M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.58 1.47 USD |
-1.67
|
CN¥4.98B 692M USD | CN¥3.09M 429.19K USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥4.98B 692M USD | 31.11 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥4.93B 685.76M USD | CN¥10.48M 1.46M USD | CN¥5.49 0.76 USD | CN¥5.63 0.78 USD | CN¥4.93B 685.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.88 5.13 USD |
-0.94
|
CN¥4.82B 670.24M USD | CN¥781.50K 108.66K USD | CN¥36.60 5.09 USD | CN¥37.44 5.21 USD | CN¥4.82B 670.24M USD | 42.88 | CN¥0.86 0.12 USD | ||
| Westlake Chemical Partners LP WLKP | $18.93 — |
-0.37
|
$667.20M — | $48.60K — | $18.82 — | $19.05 — | $667.20M — | 13.61 | $1.39 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.22 6.43 USD |
-0.28
|
CN¥4.79B 666.18M USD | CN¥739.92K 102.88K USD | CN¥45.84 6.37 USD | CN¥46.58 6.48 USD | CN¥4.79B 666.18M USD | 67.97 | CN¥0.68 0.09 USD | ||
| LSB Industries LXU | $9.11 — |
-5.2
|
$655.41M — | $518.78K — | $9.05 — | $9.41 — | $655.41M — | 0 | -$0.01 — | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.67 0.51 USD |
-2.91
|
CN¥4.68B 651.27M USD | CN¥13.91M 1.93M USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥4.68B 651.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.43 2.15 USD |
-0.71
|
CN¥4.68B 650.18M USD | CN¥1.49M 207.72K USD | CN¥15.40 2.14 USD | CN¥15.60 2.17 USD | CN¥4.68B 650.18M USD | 20.03 | CN¥0.77 0.11 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.81 2.2 USD |
-3.95
|
CN¥4.61B 641.58M USD | CN¥9.59M 1.33M USD | CN¥15.80 2.2 USD | CN¥16.41 2.28 USD | CN¥4.61B 641.58M USD | 31.00 | CN¥0.51 0.07 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.74 0.52 USD |
-2.09
|
CN¥4.61B 640.91M USD | CN¥17.76M 2.47M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥4.61B 640.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.68 4.13 USD |
-0.27
|
CN¥4.61B 640.39M USD | CN¥402.36K 55.95K USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥4.61B 640.39M USD | 114.15 | CN¥0.26 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.67 2.04 USD |
-5.6
|
CN¥4.58B 636.9M USD | CN¥16.79M 2.33M USD | CN¥14.63 2.03 USD | CN¥15.43 2.15 USD | CN¥4.58B 636.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.78 1.92 USD |
-1.92
|
CN¥4.57B 635.87M USD | CN¥5.54M 769.74K USD | CN¥13.72 1.91 USD | CN¥14.23 1.98 USD | CN¥4.57B 635.87M USD | 153.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.90 4.71 USD |
-4.07
|
CN¥4.56B 634.14M USD | CN¥4.39M 610.37K USD | CN¥33.71 4.69 USD | CN¥35.32 4.91 USD | CN¥4.56B 634.14M USD | 43.46 | CN¥0.78 0.11 USD | ||
| Tronox TROX | $3.83 — |
-2.79
|
$607.26M — | $1.88M — | $3.77 — | $3.96 — | $607.26M — | 0 | -$2.05 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.70 0.93 USD |
-4.42
|
CN¥4.36B 605.67M USD | CN¥28.33M 3.94M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥4.36B 605.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.86 1.09 USD |
-1.13
|
CN¥4.35B 604.7M USD | CN¥10.05M 1.4M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥4.35B 604.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.96 1.8 USD |
-1.44
|
CN¥4.31B 599.36M USD | CN¥3.75M 522.08K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥4.31B 599.36M USD | 54.00 | CN¥0.24 0.03 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.65 0.72 USD |
-0.88
|
HK$4.66B 596M USD | HK$58.00K 7.42K USD | HK$5.53 0.71 USD | HK$5.69 0.73 USD | HK$4.66B 596M USD | 8.18 | HK$0.69 0.09 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.07 3.62 USD |
+0.31
|
CN¥4.24B 589M USD | CN¥2.26M 314.25K USD | CN¥25.79 3.59 USD | CN¥26.39 3.67 USD | CN¥4.24B 589M USD | 19.31 | CN¥1.35 0.19 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.95 1.52 USD |
-1.53
|
CN¥4.20B 583.89M USD | CN¥1.99M 276.25K USD | CN¥10.94 1.52 USD | CN¥11.17 1.55 USD | CN¥4.20B 583.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.09 0.85 USD |
-1.93
|
CN¥4.14B 576.08M USD | CN¥8.83M 1.23M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥4.14B 576.08M USD | 87.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.82 5.4 USD |
+0.34
|
CN¥3.88B 539.77M USD | CN¥674.80K 93.83K USD | CN¥38.26 5.32 USD | CN¥39.29 5.46 USD | CN¥3.88B 539.77M USD | 114.17 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.86 2.34 USD |
-3.44
|
CN¥3.83B 532.79M USD | CN¥5.47M 760.53K USD | CN¥16.83 2.34 USD | CN¥17.51 2.43 USD | CN¥3.83B 532.79M USD | 56.20 | CN¥0.30 0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥3.81B 529.74M USD | CN¥44.55M 6.19M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥3.81B 529.74M USD | 110.00 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.66 1.34 USD |
+4.21
|
CN¥3.81B 529.38M USD | CN¥22.41M 3.12M USD | CN¥9.23 1.28 USD | CN¥9.73 1.35 USD | CN¥3.81B 529.38M USD | 0 | -CN¥1.59 -0.2 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.70 2.28 USD |
+0.99
|
NT$16.65B 528.9M USD | NT$389.75K 12.38K USD | NT$70.80 2.25 USD | NT$72.00 2.29 USD | NT$16.65B 528.9M USD | 22.47 | NT$3.19 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥3.71B 516.52M USD | CN¥26.18M 3.64M USD | CN¥6.01 0.84 USD | CN¥6.24 0.87 USD | CN¥3.71B 516.52M USD | 50.58 | CN¥0.12 0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.53 1.33 USD |
+1.71
|
CN¥3.69B 513.75M USD | CN¥20.90M 2.91M USD | CN¥9.26 1.29 USD | CN¥9.88 1.37 USD | CN¥3.69B 513.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.97 0.97 USD |
-1.27
|
CN¥3.68B 512.27M USD | CN¥4.84M 672.49K USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥3.68B 512.27M USD | 58.08 | CN¥0.12 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||