หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $17.4K 2.42K USD | $10.2 1.42 USD | $10.2 1.42 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
-0.38
|
$16.68B 4.58B USD | $2.45M 672.42K USD | $1.33 0.36 USD | $1.33 0.37 USD | $16.68B 4.58B USD | 22.13 | $0.06 0.02 USD | |
| Sensient SXT | $107.9 — |
+2.62
|
$4.58B — | $451K — | $105.16 — | $108.22 — | $4.58B — | 35.72 | $3.02 — | |
| Yanbu National Petrochemical Company 2290.SR | $30.46 8.13 USD |
-0.46
|
$17.13B 4.57B USD | $325.67K 86.88K USD | $30.26 8.07 USD | $30.62 8.17 USD | $17.13B 4.57B USD | 51.62 | $0.59 0.16 USD | |
| Wacker Chemie AG 0NR4.IL | $63.6 69.52 USD |
-1.32
|
$4.17B 4.56B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.6 0.75 USD |
-1.26
|
$138.04B 4.39B USD | $968.74K 30.78K USD | $23.5 0.75 USD | $23.85 0.76 USD | $138.04B 4.39B USD | 0 | -$0.28 -0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $46K 6.4K USD | $11.11 1.54 USD | $11.11 1.54 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $108.3K 15.06K USD | $11.47 1.59 USD | $11.47 1.59 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,365 22.71 USD |
-0.59
|
$630.4B 4.26B USD | $127.4K 859.99 USD | $3,351 22.62 USD | $3,385 22.85 USD | $630.4B 4.26B USD | 19.72 | $170.6 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.68 4.54 USD |
-2.04
|
$30.56B 4.25B USD | $19.08K 2.65K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.56B 4.25B USD | 21.64 | $1.51 0.21 USD | |
| Cabot CBT | $78.37 — |
-0.71
|
$4.21B — | $156.61K — | $77.81 — | $79.55 — | $4.21B — | 10.16 | $7.71 — | |
| Resonac Holdings Corporation 4004.T | $3,394 22.91 USD |
-2.05
|
$613.38B 4.14B USD | $360.6K 2.43K USD | $3,385 22.85 USD | $3,462 23.37 USD | $613.38B 4.14B USD | 7.05 | $480.94 3.25 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $59.2K 8.23K USD | $48.46 6.74 USD | $48.46 6.74 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| Sumitomo Chemical Company SOMMY | $12.38 — |
+1.81
|
$4.05B — | $1 — | $12.15 — | $12.15 — | $4.05B — | 15.09 | $0.82 — | |
| Kuraray Co., Ltd. 3405.T | $1,826.5 12.33 USD |
-0.44
|
$583.33B 3.94B USD | $148K 999.04 USD | $1,823 12.31 USD | $1,832.5 12.37 USD | $583.33B 3.94B USD | 26.55 | $68.79 0.46 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $159.5K 22.18K USD | $39.99 5.56 USD | $39.99 5.56 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $348.1 2.35 USD |
-1.33
|
$569.74B 3.85B USD | $2.13M 14.39K USD | $348.1 2.35 USD | $351.9 2.38 USD | $569.74B 3.85B USD | 14.76 | $23.57 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.5 5.2 USD |
-1.81
|
$14.3B 3.81B USD | $1.9M 506.41K USD | $19.29 5.15 USD | $19.52 5.21 USD | $14.3B 3.81B USD | 32.50 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $147.5K 20.51K USD | $10.23 1.42 USD | $10.23 1.42 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.53 9.7 USD |
-1.73
|
$3.29B 3.74B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $28.49 3.96 USD |
-0.38
|
$26.88B 3.74B USD | $44.6K 6.2K USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.88B 3.74B USD | 46.70 | $0.61 0.08 USD | |
| Solvay SA SLVYY | $3.42 — |
-2.01
|
$3.65B — | $1.76K — | $3.41 — | $3.44 — | $3.65B — | 15.54 | $0.22 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $49.2K 6.84K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Wacker Chemie AG WCH.DE | $64.15 70.12 USD |
+0.08
|
$3.32B 3.63B USD | $106.94K 116.89K USD | $63.25 69.14 USD | $64.15 70.12 USD | $3.32B 3.63B USD | 13.22 | $4.85 5.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.9 6.94 USD |
+4.18
|
$26.06B 3.62B USD | $217.6K 30.26K USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.06B 3.62B USD | 73.38 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $9.1K 1.27K USD | $9.69 1.35 USD | $9.69 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Azelis Group NV AZE.BR | $13.43 14.68 USD |
-1.97
|
$3.27B 3.57B USD | $182.12K 199.08K USD | $13.41 14.66 USD | $13.71 14.99 USD | $3.27B 3.57B USD | 18.14 | $0.74 0.81 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
-0.71
|
$3.25B 3.55B USD | $841.7K 920.09K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.56 4.25 USD |
-1.55
|
$25.41B 3.53B USD | $45K 6.26K USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.33 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $6K 834.26 USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 31.09 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.97 4.58 USD |
-0.6
|
$25.06B 3.48B USD | $37.4K 5.2K USD | $32.44 4.51 USD | $33.2 4.62 USD | $25.06B 3.48B USD | 27.24 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $33.09 4.6 USD |
-3.3
|
$24.74B 3.44B USD | $57.2K 7.95K USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 25.25 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $44K 6.12K USD | $28.51 3.96 USD | $28.51 3.96 USD | $24.27B 3.37B USD | 25.37 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $1.86K 258.62 USD | $50.35 7 USD | $50.35 7 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.24 — |
-1.19
|
$3.36B — | $250.44K — | $61.87 — | $63.02 — | $3.36B — | 33.82 | $1.84 — | |
| Solvay SA SOLB.BR | $29.36 32.09 USD |
-0.81
|
$3.07B 3.35B USD | $185.86K 203.17K USD | $29.04 31.74 USD | $29.36 32.09 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.2 9.1 USD |
-1.33
|
$34.15B 3.33B USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $34.15B 3.33B USD | 12.59 | $7.4 0.72 USD | |
| Kemira Oyj KEMIRA.HE | $19.49 21.31 USD |
-0.05
|
$3.01B 3.29B USD | $71.77K 78.46K USD | $19.33 21.13 USD | $19.56 21.38 USD | $3.01B 3.29B USD | 12.99 | $1.5 1.64 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.32 USD |
-0.89
|
$3B 3.27B USD | $495.18K 541.3K USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $9.94M 279.59K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
-1.16
|
$2.8B 3.18B USD | $468.11K 532.6K USD | $8.44 9.6 USD | $8.54 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $26.1K 3.63K USD | $20.75 2.89 USD | $20.75 2.89 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| Hawkins HWKN | $152.47 — |
+1.24
|
$3.18B — | $178.54K — | $147.6 — | $152.72 — | $3.18B — | 37.83 | $4.03 — | |
| Sasol Limited SSL | $4.99 — |
-0.2
|
$3.16B — | $751.29K — | $4.97 — | $5.04 — | $3.16B — | 0 | -$4.42 — | |
| WD-40 Company WDFC | $233.16 — |
+0.72
|
$3.16B — | $124.6K — | $229.91 — | $234.31 — | $3.16B — | 37.18 | $6.27 — | |
| Avient AVNT | $34.43 — |
+0.03
|
$3.15B — | $321.8K — | $34.3 — | $34.64 — | $3.15B — | 31.87 | $1.08 — | |
| HEXPOL AB (publ) HPOL-B.ST | $93 9.08 USD |
-1.01
|
$32.03B 3.13B USD | $188.08K 18.36K USD | $93 9.08 USD | $94 9.18 USD | $32.03B 3.13B USD | 14.76 | $6.3 0.61 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.09 4.56 USD |
+1.12
|
$11.61B 3.1B USD | $564.7K 150.65K USD | $16.78 4.48 USD | $17.14 4.57 USD | $11.61B 3.1B USD | 61.03 | $0.28 0.07 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,288 15.44 USD |
-0.76
|
$445.49B 3.01B USD | $169.1K 1.14K USD | $2,285 15.42 USD | $2,305 15.56 USD | $445.49B 3.01B USD | 9.99 | $228.94 1.55 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.21
|
$21.49B 2.99B USD | $47K 6.54K USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.49B 2.99B USD | 72.32 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.85
|
$21.45B 2.98B USD | $270.4K 37.6K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498 6.02 USD |
-1.13
|
$245.94B 2.98B USD | $1.1M 13.27K USD | $495.5 5.99 USD | $505.4 6.11 USD | $245.94B 2.98B USD | 44.50 | $11.19 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-1.4
|
$21.29B 2.96B USD | $261.4K 36.35K USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $939.35 11.36 USD |
-0.6
|
$239.31B 2.9B USD | $1.02M 12.32K USD | $936.4 11.33 USD | $956.15 11.57 USD | $239.31B 2.9B USD | 119.05 | $7.89 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.51 2.16 USD |
-2.64
|
$20.71B 2.88B USD | $55.4K 7.7K USD | $15.48 2.15 USD | $16.04 2.23 USD | $20.71B 2.88B USD | 81.63 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $158.2K 22K USD | $4.78 0.66 USD | $4.78 0.66 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $67.4K 9.37K USD | $36.63 5.09 USD | $36.63 5.09 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $91.6K 12.74K USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.72 27.02 USD |
-1.67
|
$2.49B 2.72B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $86.3 2.74 USD |
-2.38
|
$85.36B 2.71B USD | $4.34M 137.8K USD | $85.5 2.72 USD | $88.4 2.81 USD | $85.36B 2.71B USD | 10.33 | $8.35 0.27 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $8.6K 1.2K USD | $31.74 4.41 USD | $31.74 4.41 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,709.9 20.69 USD |
-1.1
|
$218.4B 2.64B USD | $359.59K 4.35K USD | $1,697.6 20.54 USD | $1,755 21.23 USD | $218.4B 2.64B USD | 23.14 | $73.87 0.89 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$92.88B 2.61B USD | $14.56M 409.79K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
-1.9
|
$92.88B 2.61B USD | $14.56M 409.81K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.59B — | $800 — | $5.85 — | $5.86 — | $2.59B — | 0 | -$0.37 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.95 1.38 USD |
+0.4
|
$18.37B 2.55B USD | $334.4K 46.5K USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.37B 2.55B USD | 36.85 | $0.27 0.04 USD | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.82 0.67 USD |
-0.21
|
$17.92B 2.49B USD | $219.2K 30.48K USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.92B 2.49B USD | 11.20 | $0.43 0.06 USD | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $320.62K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $48.8K 6.79K USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.37 | $0.62 0.09 USD | |
| Methanex Corporation MX.TO | $46.97 34.85 USD |
-0.17
|
$3.17B 2.35B USD | $47.7K 35.4K USD | $46.58 34.57 USD | $47.16 35 USD | $3.17B 2.35B USD | 11.29 | $4.16 3.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$16.89B 2.35B USD | $10.2K 1.42K USD | $11.06 1.54 USD | $11.06 1.54 USD | $16.89B 2.35B USD | 14.57 | $0.76 0.11 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,973.5 13.32 USD |
-0.15
|
$347.78B 2.35B USD | $61.1K 412.44 USD | $1,957.5 13.21 USD | $1,976 13.34 USD | $347.78B 2.35B USD | 11.66 | $169.19 1.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $332.1K 46.18K USD | $4.13 0.57 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.72 27.02 USD |
-1.59
|
$2.13B 2.33B USD | $252.76K 276.3K USD | $24.4 26.67 USD | $24.9 27.22 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Methanex MEOH | $34.37 — |
+0.44
|
$2.33B — | $273.69K — | $34.01 — | $34.44 — | $2.33B — | 11.23 | $3.06 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.66 7.88 USD |
-1.15
|
$16.77B 2.33B USD | $1.8K 250.28 USD | $56.28 7.83 USD | $57.53 8 USD | $16.77B 2.33B USD | 21.38 | $2.65 0.37 USD | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $990.15K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
-3.97
|
$16.25B 2.26B USD | $105.6M 14.68M USD | $12.07 1.68 USD | $12.57 1.75 USD | $16.25B 2.26B USD | 55.00 | $0.22 0.03 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
+0.2
|
$17.64B 2.26B USD | $208K 26.6K USD | $10.18 1.3 USD | $10.18 1.3 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $1.11M 154.85K USD | $18.36 2.55 USD | $18.36 2.55 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.17K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| Innospec IOSP | $88.7 — |
+0.67
|
$2.21B — | $80.23K — | $88.23 — | $88.85 — | $2.21B — | 82.12 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.95 5 USD |
-0.91
|
$15.81B 2.2B USD | $73.6K 10.23K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.81B 2.2B USD | 38.24 | $0.94 0.13 USD | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.19B — | $641.92K — | $0.52 — | $0.53 — | $2.19B — | 8.75 | $0.06 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.13 0.57 USD |
-0.96
|
$15.72B 2.19B USD | $425.6K 59.18K USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.72B 2.19B USD | 25.81 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.91 1.24 USD |
+1.83
|
$15.69B 2.18B USD | $246.49M 34.27M USD | $8.86 1.23 USD | $9.19 1.28 USD | $15.69B 2.18B USD | 148.50 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.67B 2.18B USD | $231.6K 32.2K USD | $7.86 1.09 USD | $7.86 1.09 USD | $15.67B 2.18B USD | 18.25 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $286.8K 39.88K USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.41 1.73 USD |
-1.19
|
$15.39B 2.14B USD | $13.4K 1.86K USD | $12.4 1.72 USD | $12.68 1.76 USD | $15.39B 2.14B USD | 21.03 | $0.59 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $30.46 8.13 USD |
-0.13
|
$7.92B 2.11B USD | $380.48K 101.5K USD | $30.44 8.12 USD | $30.9 8.24 USD | $7.92B 2.11B USD | 0 | -$0.5 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
0
|
$15.1B 2.1B USD | $515K 71.61K USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.4 5.75 USD |
-0.84
|
$172.38B 2.09B USD | $655.61K 7.93K USD | $473.1 5.72 USD | $482.7 5.84 USD | $172.38B 2.09B USD | 52.24 | $9.1 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.19 1.38 USD |
-1.14
|
$7.78B 2.08B USD | $2.86M 763.68K USD | $5.17 1.38 USD | $5.25 1.4 USD | $7.78B 2.08B USD | 0 | -$1.34 -0.3 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $19.08K 2.65K USD | $21.07 2.93 USD | $21.07 2.93 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||