หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG LONGSHENG 600352.SS | $9.98 1.39 USD |
-0.6
|
$32.47B 4.51B USD | $10.68M 1.49M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.47B 4.51B USD | 14.46 | $0.69 0.1 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.05 8.02 USD |
0
|
$16.9B 4.51B USD | $0 0 USD | $30.05 8.02 USD | $30.05 8.02 USD | $16.9B 4.51B USD | 40.06 | $0.75 0.2 USD | |
| CTYC 600378.SS | $24.52 3.41 USD |
-1.57
|
$31.63B 4.4B USD | $5.05M 701.5K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.63B 4.4B USD | 26.08 | $0.94 0.13 USD | |
| Bachem Holding AG BANB.SW | $51.55 58.65 USD |
-1.43
|
$3.87B 4.4B USD | $81.74K 93.01K USD | $51.05 58.08 USD | $52.3 59.51 USD | $3.87B 4.4B USD | 32.21 | $1.6 1.82 USD | |
| Tosoh Corporation 4042.T | $2,038 13.76 USD |
-0.51
|
$649.12B 4.38B USD | $588.8K 3.97K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $649.12B 4.38B USD | 11.19 | $182.11 1.23 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.01 1.53 USD |
-0.81
|
$31.41B 4.37B USD | $16.21M 2.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.41B 4.37B USD | 10.58 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $43.75 47.82 USD |
+0.46
|
$3.97B 4.34B USD | $105.66K 115.5K USD | $43.55 47.61 USD | $44.75 48.92 USD | $3.97B 4.34B USD | 26.84 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
-2.05
|
$30.07B 4.18B USD | $4.28M 595.71K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.07B 4.18B USD | 21.25 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.32 10.6 USD |
-2.26
|
$3.59B 4.09B USD | $1.4K 1.6K USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 0 | -$0.27 -0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.58 6.62 USD |
-0.25
|
$29.05B 4.04B USD | $4.19M 582.92K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.05B 4.04B USD | 28.32 | $1.68 0.23 USD | |
| Sensient SXT | $94.23 — |
-0.53
|
$4B — | $231.77K — | $93.57 — | $95.32 — | $4B — | 31.20 | $3.02 — | |
| Cabot CBT | $73.37 — |
-2.71
|
$3.94B — | $436.01K — | $73.37 — | $74.91 — | $3.94B — | 9.51 | $7.71 — | |
| Azelis Group NV AZE.BR | $14.8 16.18 USD |
0
|
$3.6B 3.94B USD | $225.2K 246.17K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.6B 3.94B USD | 20.00 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.78 3.72 USD |
-1.14
|
$28.1B 3.91B USD | $8.88M 1.23M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.1B 3.91B USD | 37.71 | $0.71 0.1 USD | |
| Kuraray Co., Ltd. 3405.T | $1,771.5 11.96 USD |
-0.37
|
$573.87B 3.87B USD | $667.5K 4.51K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $573.87B 3.87B USD | 25.74 | $68.81 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,052 20.6 USD |
-0.84
|
$571.77B 3.86B USD | $1.04M 7K USD | $3,030 20.45 USD | $3,059 20.65 USD | $571.77B 3.86B USD | 17.89 | $170.52 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.52 1.46 USD |
-1.5
|
$27.74B 3.86B USD | $26.07M 3.62M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.74B 3.86B USD | 28.43 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.41 2.28 USD |
-2.84
|
$27.54B 3.83B USD | $17.64M 2.45M USD | $16.38 2.28 USD | $16.85 2.34 USD | $27.54B 3.83B USD | 26.46 | $0.62 0.09 USD | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
-0.95
|
$546.66B 3.69B USD | $8.28M 55.9K USD | $333.5 2.25 USD | $339.5 2.29 USD | $546.66B 3.69B USD | 14.17 | $23.57 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
-1.42
|
$26.54B 3.69B USD | $20.93M 2.91M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
0
|
$13.79B 3.68B USD | $0 0 USD | $18.8 5.02 USD | $18.8 5.02 USD | $13.79B 3.68B USD | 32.41 | $0.58 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.85 3.87 USD |
-1.87
|
$26.13B 3.63B USD | $9.67M 1.34M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.13B 3.63B USD | 45.65 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $5.95M 827.28K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
0
|
$3.29B 3.59B USD | $128.47K 140.44K USD | $63 68.87 USD | $64.65 70.67 USD | $3.29B 3.59B USD | 13.25 | $4.79 5.24 USD | |
| Resonac Holdings Corporation 4004.T | $2,875.5 19.41 USD |
-1.46
|
$519.67B 3.51B USD | $1.2M 8.12K USD | $2,857.5 19.29 USD | $2,907.5 19.63 USD | $519.67B 3.51B USD | 7.09 | $405.02 2.73 USD | |
| Clariant AG CLN.SW | $9.37 10.66 USD |
-2.09
|
$3.07B 3.5B USD | $501.02K 570.05K USD | $9.31 10.59 USD | $9.48 10.79 USD | $3.07B 3.5B USD | 12.65 | $0.74 0.84 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.1 7.24 USD |
-0.97
|
$25.1B 3.49B USD | $5.03M 699.37K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.1B 3.49B USD | 868.33 | $0.06 0.008 USD | |
| Solvay SA SLVYY | $3.33 — |
+0.3
|
$3.48B — | $2.41K — | $3.28 — | $3.36 — | $3.48B — | 15.85 | $0.21 — | |
| Solvay SA 0NZR.IL | $28.46 31.11 USD |
-2.73
|
$3.15B 3.45B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 2.28 | $12.48 13.64 USD | |
| Solvay SA SOLB.BR | $29.12 31.83 USD |
0
|
$3.13B 3.42B USD | $497.9K 544.27K USD | $28.22 30.85 USD | $29.12 31.83 USD | $3.13B 3.42B USD | 15.65 | $1.86 2.03 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.52 4.1 USD |
-2.02
|
$24.54B 3.41B USD | $10.32M 1.44M USD | $29.51 4.1 USD | $30.44 4.23 USD | $24.54B 3.41B USD | 33.16 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.93 6.39 USD |
-1.59
|
$24.21B 3.37B USD | $1.45M 201.93K USD | $45.92 6.38 USD | $46.69 6.49 USD | $24.21B 3.37B USD | 62.06 | $0.74 0.1 USD | |
| Kemira Oyj KEMIRA.HE | $19.85 21.7 USD |
+0.66
|
$3.07B 3.36B USD | $2.49K 2.73K USD | $19.7 21.53 USD | $19.85 21.7 USD | $3.07B 3.36B USD | 13.23 | $1.5 1.64 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.48 4.38 USD |
-1.38
|
$23.92B 3.33B USD | $7.29M 1.01M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.01 | $1.21 0.17 USD | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
-0.1
|
$3.04B 3.32B USD | $72.01K 78.72K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| WD-40 Company WDFC | $243 — |
-1.47
|
$3.29B — | $50.65K — | $240.39 — | $244.82 — | $3.29B — | 38.75 | $6.27 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.02 6.26 USD |
-2.02
|
$23.51B 3.27B USD | $3.61M 502.42K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.51B 3.27B USD | 66.20 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-3.27
|
$23.4B 3.25B USD | $7.62M 1.06M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.4B 3.25B USD | 23.69 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.83 6.37 USD |
-1.29
|
$23.27B 3.24B USD | $1.77M 245.81K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.27B 3.24B USD | 28.64 | $1.6 0.22 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $7.05M 198.4K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $7.05M 198.4K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| XINGFA GP 600141.SS | $20.68 2.88 USD |
-1.81
|
$22.82B 3.17B USD | $8.82M 1.23M USD | $20.67 2.87 USD | $20.95 2.91 USD | $22.82B 3.17B USD | 15.43 | $1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.6 8.65 USD |
-0.34
|
$32.46B 3.17B USD | $729 71.16 USD | $0 0 USD | $0 0 USD | $32.46B 3.17B USD | 11.97 | $7.4 0.72 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.28 3.65 USD |
-1.68
|
$22.24B 3.09B USD | $6.05M 840.71K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.24B 3.09B USD | 23.25 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $4.82M 670.47K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.85 8.77 USD |
+0.39
|
$30.95B 3.02B USD | $5.49K 535.99 USD | $89.15 8.7 USD | $89.9 8.78 USD | $30.95B 3.02B USD | 14.26 | $6.3 0.61 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$11.2B 2.99B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $11.2B 2.99B USD | 49.46 | $0.3 0.08 USD | |
| H.B. Fuller Company FUL | $54.67 — |
-2.84
|
$2.96B — | $209.72K — | $54.54 — | $55.9 — | $2.96B — | 27.47 | $1.99 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-1.84
|
$21.16B 2.94B USD | $22.43M 3.12M USD | $11.2 1.56 USD | $11.48 1.6 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-2.77
|
$21.12B 2.94B USD | $13.76M 1.91M USD | $30.56 4.25 USD | $31.67 4.4 USD | $21.12B 2.94B USD | 72.76 | $0.42 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
-2.88
|
$2.64B 2.89B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $11.19M 1.56M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.3 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.85 5.77 USD |
+2.53
|
$235.49B 2.85B USD | $1.92M 23.27K USD | $461.8 5.59 USD | $481.2 5.82 USD | $235.49B 2.85B USD | 42.72 | $11.16 0.14 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
+1.36
|
$88.33B 2.81B USD | $3.16M 100.42K USD | $870 27.64 USD | $920 29.23 USD | $88.33B 2.81B USD | 10.69 | $83.52 2.65 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $2.96M 411.23K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.5
|
$98.84B 2.78B USD | $15.1M 425K USD | $19.4 0.55 USD | $20 0.56 USD | $98.84B 2.78B USD | 0 | -$7.1 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $18.98M 2.64M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076 14.01 USD |
-1.52
|
$404.22B 2.73B USD | $711.3K 4.8K USD | $2,076 14.01 USD | $2,092 14.12 USD | $404.22B 2.73B USD | 9.06 | $228.93 1.55 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.94 4.44 USD |
-0.22
|
$19.13B 2.66B USD | $4.37M 607.09K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.13B 2.66B USD | 35.88 | $0.89 0.12 USD | |
| Hawkins HWKN | $127.01 — |
+0.35
|
$2.64B — | $125.3K — | $124.55 — | $127.21 — | $2.64B — | 31.51 | $4.03 — | |
| Tata Chemicals Limited TATACHEM.NS | $856 10.36 USD |
-0.36
|
$218.07B 2.64B USD | $155.99K 1.89K USD | $853.5 10.33 USD | $863.9 10.45 USD | $218.07B 2.64B USD | 108.35 | $7.9 0.1 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-1.17
|
$18.92B 2.63B USD | $35.55M 4.94M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-1.86
|
$18.48B 2.57B USD | $18.06M 2.51M USD | $10 1.39 USD | $10.18 1.42 USD | $18.48B 2.57B USD | 37.07 | $0.27 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.5
|
$88.82B 2.5B USD | $15.1M 425.01K USD | $19.4 0.55 USD | $20 0.56 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
0
|
$2.27B 2.48B USD | $359.83K 393.35K USD | $26.24 28.68 USD | $26.88 29.38 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,046 13.81 USD |
-0.92
|
$360.57B 2.43B USD | $480.9K 3.25K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.57B 2.43B USD | 12.08 | $169.33 1.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.56 4.39 USD |
-3.04
|
$17.1B 2.38B USD | $12.33M 1.71M USD | $31.55 4.39 USD | $32.59 4.53 USD | $17.1B 2.38B USD | 112.71 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
-0.62
|
$16.97B 2.36B USD | $5.18M 720.68K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
-0.7
|
$16.8B 2.34B USD | $7.68M 1.07M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.43 1.03 USD |
-1.72
|
$16.74B 2.33B USD | $48.01M 6.68M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.74B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.03 7.79 USD |
-2.39
|
$16.58B 2.31B USD | $2.41M 335.44K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.58B 2.31B USD | 21.14 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-1.39
|
$16.57B 2.3B USD | $25.39M 3.53M USD | $4.27 0.59 USD | $4.37 0.61 USD | $16.57B 2.3B USD | 26.75 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-1.73
|
$16.38B 2.28B USD | $12.87M 1.79M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.07 3.35 USD |
-3.53
|
$16.35B 2.27B USD | $31.37M 4.36M USD | $24.04 3.34 USD | $25.16 3.5 USD | $16.35B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Ashland ASH | $49.52 — |
-3.62
|
$2.26B — | $434.05K — | $49.5 — | $50.96 — | $2.26B — | 0 | -$1.88 — | |
| Olin OLN | $19.59 — |
-4.06
|
$2.26B — | $1.56M — | $19.56 — | $20.22 — | $2.26B — | 37.67 | $0.52 — | |
| Methanex Corporation MX.TO | $45.01 33.4 USD |
-4.11
|
$3.03B 2.25B USD | $244.94K 181.76K USD | $44.76 33.21 USD | $46.7 34.65 USD | $3.03B 2.25B USD | 10.54 | $4.27 3.17 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $2.96M 378.15K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| Methanex MEOH | $32.43 — |
-3.83
|
$2.19B — | $362.22K — | $32.32 — | $33.52 — | $2.19B — | 10.59 | $3.06 — | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
+0.54
|
$319.35B 2.16B USD | $628.3K 4.24K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $319.35B 2.16B USD | 6.63 | $181.5 1.23 USD | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.03 4.87 USD |
-3.13
|
$15.4B 2.14B USD | $10.37M 1.44M USD | $34.99 4.87 USD | $36.39 5.06 USD | $15.4B 2.14B USD | 37.26 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $54.87M 7.63M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Advanced Petrochemical Company 2330.SR | $30.35 8.1 USD |
0
|
$7.89B 2.11B USD | $0 0 USD | $30.35 8.1 USD | $30.35 8.1 USD | $7.89B 2.11B USD | 0 | -$1 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,339.8 16.21 USD |
-2.11
|
$171.13B 2.07B USD | $227.58K 2.75K USD | $1,330.8 16.1 USD | $1,390.1 16.82 USD | $171.13B 2.07B USD | 19.42 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $471.7 5.71 USD |
+0.62
|
$171.07B 2.07B USD | $443.79K 5.37K USD | $464.35 5.62 USD | $472.75 5.72 USD | $171.07B 2.07B USD | 51.60 | $9.14 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.13 1.37 USD |
0
|
$7.7B 2.05B USD | $0 0 USD | $5.13 1.37 USD | $5.13 1.37 USD | $7.7B 2.05B USD | 0 | -$1.2 -0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.19
|
$14.75B 2.05B USD | $12.47M 1.73M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Huntsman HUN | $11.72 — |
-4.01
|
$2.04B — | $3.42M — | $11.7 — | $12.17 — | $2.04B — | 0 | -$0.78 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
-0.97
|
$14.45B 2.01B USD | $10.33M 1.44M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.17
|
$2B — | $79.4K — | $0.51 — | $0.51 — | $2B — | 8.45 | $0.06 — | |
| DONGYUE GROUP 0189.HK | $9.01 1.15 USD |
+0.45
|
$15.61B 2B USD | $4.85M 620.39K USD | $8.78 1.12 USD | $9.01 1.15 USD | $15.61B 2B USD | 18.01 | $0.5 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.56
|
$14.36B 2B USD | $8.71M 1.21M USD | $16.98 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.34 1.58 USD |
-1.31
|
$14.07B 1.96B USD | $7.03M 977.17K USD | $11.31 1.57 USD | $11.49 1.6 USD | $14.07B 1.96B USD | 19.22 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.66 1.62 USD |
-1.85
|
$13.88B 1.93B USD | $10.62M 1.48M USD | $11.65 1.62 USD | $11.88 1.65 USD | $13.88B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.26
|
$1.76B 1.92B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||