หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.VI | $175.2 191.52 USD |
-0.4
|
$101.03B 110.44B USD | $0 0 USD | $174.3 190.53 USD | $175.2 191.52 USD | $101.03B 110.44B USD | 30.68 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $175.18 191.5 USD |
-0.66
|
$101.02B 110.43B USD | $464 507.21 USD | $174.42 190.66 USD | $175.76 192.13 USD | $101.02B 110.43B USD | 30.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $174.88 191.17 USD |
-0.59
|
$100.93B 110.33B USD | $60 65.59 USD | $174.7 190.97 USD | $175.26 191.58 USD | $100.93B 110.33B USD | 30.57 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.93B 110.33B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,589.93 390.2 USD |
0
|
$1.65T 97.98B USD | $0 0 USD | $6,589.93 390.2 USD | $6,589.93 390.2 USD | $1.65T 97.98B USD | 33.44 | $197.04 11.67 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.2 38.96 USD |
0
|
$481.66B 97.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.66B 97.62B USD | 33.54 | $5.73 1.16 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.83B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.83B USD | 36.10 | $137.07 8.12 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.58B 85.24B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.58B 85.24B USD | 36.49 | $9.93 2.01 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.9 326.74 USD |
-0.62
|
$75.37B 82.39B USD | $0 0 USD | $298.3 326.08 USD | $299.3 327.18 USD | $75.37B 82.39B USD | 33.32 | $8.97 9.81 USD | |
| The Sherwin-Williams Company SJ3.F | $300.5 328.49 USD |
-0.03
|
$75.37B 82.39B USD | $45 49.19 USD | $298.95 326.79 USD | $300.5 328.49 USD | $75.37B 82.39B USD | 33.46 | $8.98 9.82 USD | |
| Ecolab Inc. ECL.VI | $231.3 252.84 USD |
-0.43
|
$66.02B 72.17B USD | $0 0 USD | $230.9 252.4 USD | $231.7 253.28 USD | $66.02B 72.17B USD | 37.18 | $6.22 6.8 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$66.02B 72.17B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $66.02B 72.17B USD | 37.03 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.21T 71.73B USD | 40.64 | $129.56 7.67 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$351.51B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.51B 71.25B USD | 41.48 | $9.39 1.9 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.7 269.68 USD |
-0.52
|
$55.18B 60.32B USD | $0 0 USD | $246.4 269.35 USD | $246.9 269.9 USD | $55.18B 60.32B USD | 42.02 | $5.87 6.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.1 269.02 USD |
+0.33
|
$55.18B 60.32B USD | $115 125.71 USD | $246.1 269.02 USD | $246.5 269.46 USD | $55.18B 60.32B USD | 41.64 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.26 30.89 USD |
+0.93
|
$53.59B 58.58B USD | $175 191.3 USD | $28.26 30.89 USD | $28.26 30.89 USD | $53.59B 58.58B USD | 17.88 | $1.58 1.73 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.75
|
$847.76T 54.17B USD | $4.56M 291.6 USD | $9,800 0.63 USD | $10,025 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.23B — | $43 — | $62.05 — | $62.05 — | $52.23B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.23B — | $7.5K — | $0.39 — | $0.4199 — | $52.23B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $493 99.92 USD |
0
|
$252.21B 51.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.21B 51.12B USD | 0 | -$8.82 -1.7 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $4,937.52 292.36 USD |
0
|
$792.2B 46.91B USD | $365 21.61 USD | $4,937.52 292.36 USD | $4,937.52 292.36 USD | $792.2B 46.91B USD | 27.10 | $182.19 10.79 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.25 | $148.6 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $49.53 — |
0
|
$44.44B — | $110 — | $49.53 — | $49.53 — | $44.44B — | 50.54 | $0.98 — | |
| Sika AG SKFOF | $263.94 — |
-2.45
|
$42.35B — | $15 — | $271.5 — | $271.5 — | $42.35B — | 26.87 | $9.82 — | |
| Givaudan SA 0QPS.IL | $3,866 4398.68 USD |
-0.25
|
$37.1B 42.22B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $37.1B 42.22B USD | 41.32 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.18B 41.74B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.18B 41.74B USD | 31.94 | $2.52 2.75 USD | |
| BASF SE BASF.BD | $16,595 45.9 USD |
-1.8
|
$14.85T 41.06B USD | $110 0.3 USD | $16,595 45.9 USD | $16,700 46.19 USD | $14.85T 41.06B USD | 50.00 | $331.9 0.92 USD | |
| BASF SE BAS.VI | $41.65 45.53 USD |
-1.23
|
$37.2B 40.66B USD | $0 0 USD | $41.62 45.5 USD | $41.79 45.68 USD | $37.2B 40.66B USD | 50.18 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$37.2B 40.66B USD | $381 416.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.2B 40.66B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$35.78B 39.12B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $35.78B 39.12B USD | 26.74 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $403.2 81.72 USD |
0
|
$168.74B 34.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.74B 34.2B USD | 2520.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$575.47B 34.08B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $575.47B 34.08B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $68.85 — |
-3.34
|
$33.57B — | $1.5K — | $72.1 — | $72.1 — | $33.57B — | 58.84 | $1.17 — | |
| Novozymes A/S NZYM.VI | $61.24 66.94 USD |
+1.46
|
$28.52B 31.18B USD | $0 0 USD | $60.6 66.24 USD | $61.24 66.94 USD | $28.52B 31.18B USD | 61.85 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$28.52B 31.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $28.52B 31.18B USD | 59.59 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
+1.57
|
$28.52B 31.18B USD | $800 874.51 USD | $59.86 65.44 USD | $61 66.68 USD | $28.52B 31.18B USD | 61.61 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$145.3B 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.3B 29.45B USD | 20.78 | $15.28 3.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.21B 28.65B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.21B 28.65B USD | 3112.00 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.37 68.18 USD |
-0.48
|
$26.21B 28.65B USD | $0 0 USD | $62.37 68.18 USD | $62.6 68.43 USD | $26.21B 28.65B USD | 3118.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,050 9.52 USD |
0
|
$24.04T 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04T 28.42B USD | 0 | -$8,029.8 -9.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,424.8 29.34 USD |
-0.23
|
$2.32T 28.13B USD | $13.96K 168.94 USD | $2,414 29.21 USD | $2,443.15 29.56 USD | $2.32T 28.13B USD | 63.29 | $38.31 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.F | $98.36 107.52 USD |
-1.28
|
$22.81B 24.93B USD | $35 38.26 USD | $98.36 107.52 USD | $98.68 107.87 USD | $22.81B 24.93B USD | 20.49 | $4.8 5.25 USD | |
| PPG Industries, Inc. PPG.VI | $99.9 109.2 USD |
-0.65
|
$22.81B 24.93B USD | $0 0 USD | $99.8 109.09 USD | $100.15 109.48 USD | $22.81B 24.93B USD | 20.85 | $4.79 5.24 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 75.23 | $7.47 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,164.29 68.94 USD |
0
|
$392.13B 23.22B USD | $266 15.75 USD | $1,164.29 68.94 USD | $1,164.29 68.94 USD | $392.13B 23.22B USD | 3.28 | $354.35 20.98 USD | |
| Dow Inc. D1OW34.SA | $37.84 7.67 USD |
-2.57
|
$108.88B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.88B 22.07B USD | 70.07 | $0.54 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.11 33.87 USD |
0
|
$107.87B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.87B 21.86B USD | 21.36 | $7.82 1.58 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,087.55 37.35 USD |
-0.85
|
$1.57T 19.01B USD | $11.83K 143.07 USD | $3,061 37.03 USD | $3,129.45 37.86 USD | $1.57T 19.01B USD | 75.97 | $40.64 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,088.9 37.37 USD |
-0.82
|
$1.57T 19.01B USD | $210.38K 2.55K USD | $3,058.1 37 USD | $3,124.9 37.81 USD | $1.57T 19.01B USD | 75.96 | $40.66 0.49 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.97B — | $77 — | $6.14 — | $6.14 — | $18.97B — | 19.07 | $0.4 — | |
| Dow Inc. DOW.VI | $24.2 26.45 USD |
-0.41
|
$17.11B 18.7B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.11B 18.7B USD | 71.17 | $0.34 0.37 USD | |
| Dow Inc. 2OY.F | $23.9 26.13 USD |
-1.65
|
$17.09B 18.68B USD | $360 393.53 USD | $23.9 26.13 USD | $23.9 26.13 USD | $17.09B 18.68B USD | 70.29 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-1.23
|
$17.09B 18.68B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $17.09B 18.68B USD | 70.58 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.93B 18.51B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.93B 18.51B USD | 21.39 | $2.45 2.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,900 204.46 USD |
+0.46
|
$1.53T 18.5B USD | $80.65K 975.74 USD | $16,750 202.65 USD | $17,005 205.73 USD | $1.53T 18.5B USD | 126.91 | $133.16 1.61 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,830 203.61 USD |
+0.08
|
$1.52T 18.43B USD | $1.84K 22.2 USD | $16,773.85 202.94 USD | $17,004 205.72 USD | $1.52T 18.43B USD | 126.29 | $133.26 1.61 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.16B — | $40 — | $771.86 — | $771.86 — | $18.16B — | 30.95 | $24.92 — | |
| International Flavors & Fragrances Inc. IFF.VI | $64.48 70.49 USD |
-0.89
|
$16.59B 18.13B USD | $0 0 USD | $64.34 70.33 USD | $64.56 70.57 USD | $16.59B 18.13B USD | 0 | -$2.76 -3.01 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.59B 18.13B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.59B 18.13B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.12B 17.62B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.12B 17.62B USD | 20.45 | $0.33 0.36 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Sanso TYNPF | $39.37 — |
0
|
$17.04B — | $1.2K — | $39.28 — | $39.28 — | $17.04B — | 24.76 | $1.59 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.75 700.59 USD |
-0.77
|
$14.87B 16.92B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $14.87B 16.92B USD | 29.23 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,533 37.35 USD |
+0.2
|
$2.39T 16.17B USD | $50.2K 338.86 USD | $5,489 37.05 USD | $5,545 37.43 USD | $2.39T 16.17B USD | 24.26 | $228.06 1.54 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.9 34.87 USD |
+0.13
|
$14.03B 15.34B USD | $30 32.79 USD | $31.86 34.83 USD | $31.9 34.87 USD | $14.03B 15.34B USD | 23.80 | $1.34 1.46 USD | |
| LG Chem, Ltd. 051915.KS | $134,150 101.26 USD |
+2.48
|
$20.17T 15.22B USD | $40.92K 30.89 USD | $128,900 97.3 USD | $134,500 101.53 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15.12B — | $100 — | $99.9 — | $99.9 — | $15.12B — | 26.21 | $4.03 — | |
| LG Chem, Ltd. 051910.KS | $267,500 201.92 USD |
+1.14
|
$19.9T 15.02B USD | $180.64K 136.35 USD | $257,000 193.99 USD | $270,500 204.18 USD | $19.9T 15.02B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.VI | $91.14 99.63 USD |
-0.31
|
$12.74B 13.93B USD | $37 40.45 USD | $90.68 99.13 USD | $91.28 99.78 USD | $12.74B 13.93B USD | 26.64 | $3.42 3.74 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.74B 13.93B USD | $38 41.54 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.74B 13.93B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.37B 13.52B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.37B 13.52B USD | 22.40 | $4.24 4.63 USD | |
| Covestro AG COVTY | $35.53 — |
-0.91
|
$13.49B — | $259 — | $35.57 — | $35.97 — | $13.49B — | 0 | -$1.22 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.49B — | $100 — | $63.65 — | $63.65 — | $13.49B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.84B — | $11 — | $18.3 — | $18.3 — | $12.84B — | 13.45 | $1.36 — | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.42B 12.49B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.07
|
$11.42B 12.49B USD | $0 0 USD | $60.5 66.13 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.2B — | $200 — | $70 — | $70 — | $12.2B — | 21.80 | $3.21 — | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$10.91B 11.93B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.91B 11.93B USD | 13.73 | $1.15 1.26 USD | |
| SRF Limited SRF.BO | $3,235.4 39.14 USD |
+0.07
|
$959.23B 11.61B USD | $5.71K 69.09 USD | $3,220.1 38.96 USD | $3,265 39.5 USD | $959.23B 11.61B USD | 76.46 | $42.31 0.51 USD | |
| Akzo Nobel N.V. AKU1.F | $59.62 65.17 USD |
-0.37
|
$10.22B 11.17B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.22B 11.17B USD | 21.91 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.22B 11.17B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.22B 11.17B USD | 21.42 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.5 65.04 USD |
-2.52
|
$10.22B 11.17B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $10.22B 11.17B USD | 21.87 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||