หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide AIQUF | $208.32 — |
0
|
$120.78B — | $1 — | $211.43 — | $211.43 — | $120.78B — | 32.44 | $6.42 — | |
| L'Air Liquide S.A. AIL.DE | $185.54 202.82 USD |
0
|
$107.32B 117.32B USD | $328 358.55 USD | $184.52 201.71 USD | $185.88 203.19 USD | $107.32B 117.32B USD | 32.55 | $5.7 6.23 USD | |
| L'Air Liquide S.A. AI.VI | $185.42 202.69 USD |
-0.27
|
$107.25B 117.24B USD | $0 0 USD | $184.8 202.01 USD | $185.54 202.82 USD | $107.25B 117.24B USD | 32.47 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $185 202.23 USD |
-0.38
|
$107.01B 116.98B USD | $4 4.37 USD | $184.06 201.2 USD | $185 202.23 USD | $107.01B 116.98B USD | 32.34 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,931.33 410.42 USD |
0
|
$1.74T 102.86B USD | $19 1.13 USD | $0 0 USD | $0 0 USD | $1.74T 102.86B USD | 33.89 | $204.47 12.11 USD | |
| The Sherwin-Williams Company S1HW34.SA | $199.44 40.42 USD |
-2.92
|
$499.8B 101.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.8B 101.3B USD | 33.35 | $5.98 1.21 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
+6.32
|
$1.53T 90.4B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.53T 90.4B USD | 34.85 | $141.95 8.41 USD | |
| The Sherwin-Williams Company SHWW.VI | $313.05 342.21 USD |
-0.45
|
$79.76B 87.19B USD | $0 0 USD | $313.05 342.21 USD | $313.05 342.21 USD | $79.76B 87.19B USD | 33.19 | $9.43 10.31 USD | |
| The Sherwin-Williams Company SJ3.F | $310.85 339.8 USD |
-0.78
|
$77.96B 85.22B USD | $525 573.9 USD | $310.85 339.8 USD | $310.85 339.8 USD | $77.96B 85.22B USD | 32.99 | $9.42 10.3 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.11B 85.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.11B 85.15B USD | 34.97 | $10.36 2.1 USD | |
| Ecolab Inc. ECL.VI | $230.8 252.3 USD |
-0.13
|
$66.14B 72.3B USD | $0 0 USD | $230.8 252.3 USD | $230.8 252.3 USD | $66.14B 72.3B USD | 35.29 | $6.54 7.15 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.8B 71.93B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.8B 71.93B USD | 35.09 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.34B 71.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.34B 71.41B USD | 40.04 | $9.8 1.99 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $0 0 USD | $0 0 USD | $1.19T 70.47B USD | 39.84 | $134.23 7.95 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.61 30.18 USD |
+0.04
|
$54.95B 60.07B USD | $140 153.04 USD | $27.61 30.18 USD | $27.61 30.18 USD | $54.95B 60.07B USD | 16.73 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $240.5 262.9 USD |
-2.28
|
$54.62B 59.71B USD | $0 0 USD | $240.5 262.9 USD | $242.6 265.19 USD | $54.62B 59.71B USD | 38.91 | $6.18 6.76 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.9 260.06 USD |
-1.86
|
$53.21B 58.17B USD | $61 66.68 USD | $237.9 260.06 USD | $237.9 260.06 USD | $53.21B 58.17B USD | 38.49 | $6.18 6.76 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+0.79
|
$828.29T 52.93B USD | $4.38M 279.73 USD | $9,550 0.61 USD | $9,700 0.62 USD | $828.29T 52.93B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $492.6 99.84 USD |
-2.07
|
$252B 51.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252B 51.08B USD | 0 | -$9.2 -1.8 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$830.99B 49.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.99B 49.2B USD | 27.02 | $179.26 10.61 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.05 | $2.54 2.78 USD | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.47B — | $100 — | $50.6 — | $50.6 — | $43.47B — | 51.80 | $0.93 — | |
| BASF SE BASF.BD | $17,285 47.81 USD |
-0.58
|
$15.58T 43.08B USD | $27 0.07 USD | $17,260 47.74 USD | $17,285 47.81 USD | $15.58T 43.08B USD | 51.81 | $333.6 0.92 USD | |
| Sika AG SKFOF | $267.47 — |
0
|
$42.91B — | $1 — | $251.56 — | $251.56 — | $42.91B — | 28.82 | $9.28 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.71B — | $10 — | $4,550 — | $4,550 — | $42.71B — | 32.34 | $140.67 — | |
| BASF SE BAS.VI | $43 47 USD |
-3.59
|
$38.7B 42.3B USD | $2 2.19 USD | $42.68 46.66 USD | $43.05 47.06 USD | $38.7B 42.3B USD | 51.80 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$38.33B 41.9B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.33B 41.9B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.14 | $0.84 0.92 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$162.94B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.94B 33.02B USD | 2050.00 | $0.18 0.04 USD | |
| Novonesis A/S NVZMF | $70.28 — |
0
|
$32.68B — | $710 — | $62.15 — | $63.66 — | $32.68B — | 63.31 | $1.11 — | |
| Novonesis A/S NZM2.F | $61.48 67.21 USD |
+0.26
|
$29.03B 31.73B USD | $454 496.28 USD | $61.48 67.21 USD | $61.48 67.21 USD | $29.03B 31.73B USD | 61.47 | $1 1.09 USD | |
| Novonesis A/S NZYM.VI | $62.18 67.97 USD |
+1.7
|
$28.96B 31.65B USD | $0 0 USD | $61.18 66.88 USD | $62.18 67.97 USD | $28.96B 31.65B USD | 62.80 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.69B 31.36B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.69B 31.36B USD | 60.50 | $1 1.09 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.66 | $109.18 6.46 USD | |
| PPG Industries, Inc. P1PG34.SA | $315.52 63.95 USD |
-1.81
|
$143.23B 29.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.23B 29.03B USD | 19.79 | $15.94 3.23 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.15 65.75 USD |
-0.94
|
$25.45B 27.82B USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $25.45B 27.82B USD | 3007.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
-0.88
|
$25.36B 27.73B USD | $232 253.61 USD | $59.84 65.41 USD | $59.84 65.41 USD | $25.36B 27.73B USD | 2992.00 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,540 8.91 USD |
+0.67
|
$22.83T 26.99B USD | $144 0.17 USD | $7,540 8.91 USD | $7,670 9.07 USD | $22.83T 26.99B USD | 0 | -$7,422 -8.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,296 27.78 USD |
-0.68
|
$2.2T 26.63B USD | $7.68K 92.85 USD | $2,289.85 27.7 USD | $2,309.75 27.94 USD | $2.2T 26.63B USD | 60.19 | $38.14 0.46 USD | |
| A. Schulman, Inc. SLMNP | $870 — |
0
|
$25.67B — | $10 — | $870 — | $870 — | $25.67B — | 956.04 | $0.91 — | |
| PPG Industries, Inc. PPG.VI | $98.38 107.54 USD |
-0.83
|
$22.8B 24.93B USD | $0 0 USD | $98.38 107.54 USD | $98.38 107.54 USD | $22.8B 24.93B USD | 19.55 | $5.03 5.5 USD | |
| PPG Industries, Inc. PPQ.F | $96.1 105.05 USD |
-0.97
|
$22.18B 24.25B USD | $35 38.26 USD | $96.1 105.05 USD | $96.1 105.05 USD | $22.18B 24.25B USD | 19.10 | $5.03 5.5 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$406.48B 24.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.48B 24.07B USD | 72.99 | $7.74 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $40.65 8.24 USD |
-4.85
|
$114.94B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.94B 23.3B USD | 72.58 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160 32.43 USD |
-5.5
|
$102.85B 20.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 20.85B USD | 19.60 | $8.16 1.65 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
-2.99
|
$18.75B 20.49B USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $18.75B 20.49B USD | 72.22 | $0.36 0.39 USD | |
| Dow Inc. 2OY.SG | $25.5 27.87 USD |
+0.39
|
$18.18B 19.87B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.18B 19.87B USD | 70.83 | $0.36 0.39 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
-0.39
|
$17.95B 19.63B USD | $260 284.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.95B 19.63B USD | 70.55 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.24 75.69 USD |
+0.2
|
$17.74B 19.39B USD | $0 0 USD | $68.28 74.64 USD | $69.24 75.69 USD | $17.74B 19.39B USD | 0 | -$2.9 -3.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.59B 19.22B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.59B 19.22B USD | 0 | -$2.9 -3.1 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,993.8 36.22 USD |
+0.25
|
$1.52T 18.42B USD | $67.08K 811.51 USD | $2,966.2 35.89 USD | $3,002.5 36.33 USD | $1.52T 18.42B USD | 73.72 | $40.61 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,993.2 36.21 USD |
+0.23
|
$1.52T 18.42B USD | $3.8K 45.94 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.42B USD | 73.68 | $40.62 0.49 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.11B 17.61B USD | $300 327.94 USD | $50 54.66 USD | $50 54.66 USD | $16.11B 17.61B USD | 19.45 | $2.57 2.81 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.61B — | $40 — | $771.86 — | $771.86 — | $17.61B — | 27.62 | $23.6 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621 706.57 USD |
-0.8
|
$14.99B 17.06B USD | $486 552.96 USD | $0 0 USD | $0 0 USD | $14.99B 17.06B USD | 29.48 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.27 | $3.84 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $104 113.69 USD |
-0.05
|
$14.67B 16.04B USD | $0 0 USD | $102.75 112.32 USD | $104 113.69 USD | $14.67B 16.04B USD | 30.40 | $3.42 3.74 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,620 176.88 USD |
+3.03
|
$1.32T 16.01B USD | $12.76K 154.35 USD | $14,140.8 171.08 USD | $14,720 178.09 USD | $1.32T 16.01B USD | 109.60 | $133.39 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,579 176.38 USD |
+2.73
|
$1.32T 15.96B USD | $320.28K 3.87K USD | $14,150 171.19 USD | $14,727 178.17 USD | $1.32T 15.96B USD | 109.28 | $133.4 1.61 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
-0.34
|
$14.47B 15.82B USD | $42 45.91 USD | $103.55 113.19 USD | $103.55 113.19 USD | $14.47B 15.82B USD | 30.27 | $3.42 3.74 USD | |
| Nippon Sanso TYNPF | $35.57 — |
0
|
$15.4B — | $88 — | $27.91 — | $27.91 — | $15.4B — | 22.65 | $1.57 — | |
| Nippon Sanso Holdings Corporation NPX.F | $29.68 32.44 USD |
+1.16
|
$13.52B 14.78B USD | $1K 1.09K USD | $29.68 32.44 USD | $29.68 32.44 USD | $13.52B 14.78B USD | 21.19 | $1.4 1.53 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.65B 13.83B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.65B 13.83B USD | 22.13 | $4.45 4.86 USD | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.18 | $1.35 — | |
| Covestro AG COVTY | $33.74 — |
+0.06
|
$12.74B — | $41 — | $33.72 — | $33.78 — | $12.74B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.69B — | $100 — | $63.65 — | $63.65 — | $12.69B — | 0 | -$2.33 — | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.02 65.61 USD |
+0.23
|
$11.37B 12.43B USD | $200 218.63 USD | $60.02 65.61 USD | $60.02 65.61 USD | $11.37B 12.43B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.23
|
$11.34B 12.4B USD | $0 0 USD | $59.98 65.57 USD | $60.04 65.63 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.02B 12.05B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.05B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.58B — | $100 — | $57.68 — | $57.68 — | $11.58B — | 21.86 | $3.06 — | |
| Akzo Nobel N.V. AKZO.VI | $60.06 65.65 USD |
+0.4
|
$10.26B 11.22B USD | $0 0 USD | $60.06 65.65 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $59.56 65.11 USD |
0
|
$10.25B 11.21B USD | $11 12.02 USD | $59.56 65.11 USD | $59.94 65.52 USD | $10.25B 11.21B USD | 21.89 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.14B 11.09B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.14B 11.09B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.64B — | $200 — | $20 — | $20 — | $10.64B — | 30.13 | $0.73 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| LG Chem, Ltd. 051910.KS | $186,700 140.93 USD |
-0.69
|
$13.92T 10.51B USD | $372.4K 281.1 USD | $182,600 137.83 USD | $190,000 143.42 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $2,912.7 35.24 USD |
-1.26
|
$863.81B 10.45B USD | $3.44K 41.62 USD | $2,902.5 35.12 USD | $2,948.9 35.68 USD | $863.81B 10.45B USD | 69.05 | $42.18 0.51 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| LG Chem, Ltd. 051915.KS | $95,500 72.09 USD |
-1.85
|
$13.76T 10.39B USD | $53.29K 40.23 USD | $94,100 71.03 USD | $97,300 73.45 USD | $13.76T 10.39B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||