หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (169)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (596)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (596)
เคมีภัณฑ์ (596)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.8 2.34 USD |
+4.02
|
$3.23B 448.52M USD | $201.6K 28.03K USD | $15.88 2.21 USD | $16.38 2.28 USD | $3.23B 448.52M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.4 0.89 USD |
-0.78
|
$3.22B 447.86M USD | $12K 1.67K USD | $6.39 0.89 USD | $6.49 0.9 USD | $3.22B 447.86M USD | 25.60 | $0.25 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.14 2.66 USD |
-0.36
|
$3.21B 446.6M USD | $7.91K 1.1K USD | $19.14 2.66 USD | $19.14 2.66 USD | $3.21B 446.6M USD | 54.68 | $0.35 0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $31.96 4.44 USD |
-1.36
|
$3.17B 440.18M USD | $6.2K 862.07 USD | $31.7 4.41 USD | $32.46 4.51 USD | $3.17B 440.18M USD | 22.04 | $1.45 0.2 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.84 0.53 USD |
-1.54
|
$3.15B 437.56M USD | $13.67M 1.9M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.15B 437.56M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.7 3.16 USD |
-3.81
|
$3.14B 436.69M USD | $25K 3.48K USD | $22.55 3.14 USD | $23.44 3.26 USD | $3.14B 436.69M USD | 94.58 | $0.24 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.69 0.93 USD |
-2.48
|
$3.11B 432.69M USD | $20.4K 2.84K USD | $6.72 0.93 USD | $6.87 0.96 USD | $3.11B 432.69M USD | 0 | -$0.15 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$429.75M — | $1.12M — | $0.14 — | $0.1499 — | $429.75M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.5 0.49 USD |
-2.78
|
$3.08B 428.19M USD | $35.03M 4.87M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.08B 428.19M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
-0.88
|
$3.08B 427.58M USD | $7K 973.3 USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.32 0.88 USD |
+14.91
|
$3.01B 419.18M USD | $5.91M 821.36K USD | $5.48 0.76 USD | $6.6 0.92 USD | $3.01B 419.18M USD | 52.66 | $0.12 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.87 0.54 USD |
-1.02
|
$2.96B 412.04M USD | $38.75M 5.39M USD | $3.86 0.54 USD | $3.99 0.55 USD | $2.96B 412.04M USD | 129.00 | $0.03 0.004 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
-1.76
|
$3.22B 411.4M USD | $42K 5.37K USD | $3.89 0.5 USD | $3.94 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
-1.24
|
$2.95B 409.81M USD | $69K 9.59K USD | $6.36 0.88 USD | $6.43 0.89 USD | $2.95B 409.81M USD | 27.60 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.59 2.03 USD |
-3.25
|
$2.94B 408.37M USD | $19.86K 2.76K USD | $14.51 2.02 USD | $14.51 2.02 USD | $2.94B 408.37M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.76 0.94 USD |
-1.74
|
$2.92B 406.68M USD | $3.6K 500.56 USD | $6.77 0.94 USD | $6.77 0.94 USD | $2.92B 406.68M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.76 0.66 USD |
-1.24
|
$2.91B 405.05M USD | $252K 35.04K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.91B 405.05M USD | 47.60 | $0.1 0.01 USD | |
| NOCIL Limited NOCIL.NS | $199.45 2.41 USD |
+1.03
|
$33.31B 403.03M USD | $829.7K 10.04K USD | $196.65 2.38 USD | $201.35 2.44 USD | $33.31B 403.03M USD | 32.43 | $6.15 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.53 2.85 USD |
-0.82
|
$2.9B 402.93M USD | $10.5K 1.46K USD | $20.53 2.85 USD | $20.53 2.85 USD | $2.9B 402.93M USD | 22.07 | $0.93 0.13 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
0
|
$533.89M 400.13M USD | $100 74.95 USD | $0.56 0.42 USD | $0.56 0.42 USD | $533.89M 400.13M USD | 7.00 | $0.08 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.58 0.87 USD |
-0.43
|
$12.69B 398.42M USD | $1.54M 48.38K USD | $27.5 0.86 USD | $27.94 0.88 USD | $12.69B 398.42M USD | 1379.00 | $0.02 0.0006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.91 3.6 USD |
-1.86
|
$2.85B 396.18M USD | $7.2K 1K USD | $25.78 3.58 USD | $26.36 3.67 USD | $2.85B 396.18M USD | 29.78 | $0.87 0.12 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.77 2.05 USD |
-1.73
|
$2.82B 392.52M USD | $32K 4.45K USD | $14.81 2.06 USD | $14.81 2.06 USD | $2.82B 392.52M USD | 23.07 | $0.64 0.09 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.93 1.66 USD |
-3.48
|
$2.8B 389.4M USD | $63.2K 8.79K USD | $11.86 1.65 USD | $12.36 1.72 USD | $2.8B 389.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.35 2.13 USD |
-1.67
|
$2.79B 388.27M USD | $28.6K 3.98K USD | $15.25 2.12 USD | $15.83 2.2 USD | $2.79B 388.27M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.15 1.83 USD |
-2.74
|
$2.78B 386.89M USD | $87.4K 12.15K USD | $13.13 1.83 USD | $13.52 1.88 USD | $2.78B 386.89M USD | 82.18 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.52 2.3 USD |
-5.6
|
$2.78B 385.9M USD | $50.6K 7.04K USD | $17.08 2.37 USD | $17.48 2.43 USD | $2.78B 385.9M USD | 26.22 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.76 1.5 USD |
-2.27
|
$2.76B 383.68M USD | $4.2K 583.98 USD | $10.77 1.5 USD | $10.77 1.5 USD | $2.76B 383.68M USD | 41.38 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.55 3.83 USD |
-1.68
|
$2.76B 383.29M USD | $4.9K 681.31 USD | $27.28 3.79 USD | $27.28 3.79 USD | $2.76B 383.29M USD | 44.43 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $275.75 3.34 USD |
-0.29
|
$31.59B 382.24M USD | $137.74K 1.67K USD | $273.35 3.31 USD | $278.5 3.37 USD | $31.59B 382.24M USD | 28.93 | $9.53 0.12 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.93 1.52 USD |
-4.12
|
$2.74B 380.58M USD | $50K 6.95K USD | $10.88 1.51 USD | $11.39 1.58 USD | $2.74B 380.58M USD | 136.62 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.47 2.85 USD |
-3.67
|
$2.73B 379.51M USD | $300 41.71 USD | $20.45 2.84 USD | $20.45 2.84 USD | $2.73B 379.51M USD | 127.93 | $0.16 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $560.7 6.78 USD |
+0.19
|
$31.2B 377.43M USD | $227.78K 2.76K USD | $555.4 6.72 USD | $568.95 6.88 USD | $31.2B 377.43M USD | 13.09 | $42.82 0.52 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.32 1.16 USD |
-1.77
|
$2.71B 377.11M USD | $1.02M 141.85K USD | $8.27 1.15 USD | $8.74 1.22 USD | $2.71B 377.11M USD | 0 | -$0.23 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.7 1.63 USD |
-3.31
|
$2.7B 376.04M USD | $68.6K 9.54K USD | $11.68 1.62 USD | $12.33 1.71 USD | $2.7B 376.04M USD | 48.75 | $0.24 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.88 1.23 USD |
-1.11
|
$2.69B 374.72M USD | $72.2K 10.04K USD | $8.88 1.23 USD | $9.16 1.27 USD | $2.69B 374.72M USD | 0 | -$1.69 -0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $573.5 6.94 USD |
-0.81
|
$30.83B 373.02M USD | $365.83K 4.43K USD | $572.2 6.92 USD | $586.35 7.09 USD | $30.83B 373.02M USD | 107.19 | $5.35 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-1.45
|
$11.72B 372.39M USD | $41.73K 1.33K USD | $23.7 0.75 USD | $24 0.76 USD | $11.72B 372.39M USD | 19.19 | $1.24 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.76 1.22 USD |
-1.57
|
$2.67B 371.32M USD | $15.4K 2.14K USD | $8.78 1.22 USD | $8.78 1.22 USD | $2.67B 371.32M USD | 25.76 | $0.34 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7 0.97 USD |
-1.55
|
$2.63B 365.67M USD | $233.4K 32.45K USD | $6.94 0.96 USD | $7.13 0.99 USD | $2.63B 365.67M USD | 24.13 | $0.29 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.53 1.74 USD |
-4.57
|
$2.62B 364.95M USD | $549.2K 76.36K USD | $12.51 1.74 USD | $13.23 1.84 USD | $2.62B 364.95M USD | 0 | -$0.09 -0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.51 0.91 USD |
-2.69
|
$2.62B 364.28M USD | $70.8K 9.84K USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.62B 364.28M USD | 0 | -$0.3 -0.04 USD | |
| Hudson HDSN | $8.37 — |
+2.07
|
$363.93M — | $177.93K — | $8.23 — | $8.39 — | $363.93M — | 22.02 | $0.38 — | |
| Gevo GEVO | $1.5 — |
+6.38
|
$359.34M — | $3.9M — | $1.41 — | $1.5 — | $359.34M — | 0 | -$0.35 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-0.99
|
$2.58B 358.75M USD | $147.2K 20.47K USD | $6.12 0.85 USD | $6.12 0.85 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $6.58 0.91 USD |
-9.24
|
$2.55B 354.72M USD | $602.3K 83.75K USD | $6.36 0.88 USD | $6.36 0.88 USD | $2.55B 354.72M USD | 0 | -$0.28 -0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.06 0.23 USD |
-1.85
|
$1.66B 352.14M USD | $559.7K 119.01K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.66B 352.14M USD | 17.66 | $0.06 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $282 3.41 USD |
-0.98
|
$28.87B 349.32M USD | $379.91K 4.6K USD | $280 3.39 USD | $288.3 3.49 USD | $28.87B 349.32M USD | 0 | -$4.5 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.76 1.91 USD |
-1.15
|
$2.51B 348.79M USD | $21K 2.92K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.51B 348.79M USD | 37.18 | $0.37 0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
+0.62
|
$28.79B 348.35M USD | $191.77K 2.32K USD | $115 1.39 USD | $116.25 1.41 USD | $28.79B 348.35M USD | 15.89 | $7.28 0.09 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.68 3.15 USD |
-1.31
|
$2.5B 348.15M USD | $36K 5.01K USD | $22.6 3.14 USD | $23.06 3.21 USD | $2.5B 348.15M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.51 3.27 USD |
-0.8
|
$2.49B 346.57M USD | $10K 1.39K USD | $23.31 3.24 USD | $23.76 3.3 USD | $2.49B 346.57M USD | 38.54 | $0.61 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.52 1.6 USD |
-1.45
|
$2.48B 344.4M USD | $87.4K 12.15K USD | $11.47 1.59 USD | $11.79 1.64 USD | $2.48B 344.4M USD | 27.42 | $0.42 0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.57 1.05 USD |
-2.32
|
$2.47B 343.57M USD | $79.2K 11.01K USD | $7.53 1.05 USD | $7.78 1.08 USD | $2.47B 343.57M USD | 37.85 | $0.2 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.4 0.3 USD |
-0.63
|
$10.8B 343.02M USD | $270.08K 8.58K USD | $9.3 0.3 USD | $9.43 0.3 USD | $10.8B 343.02M USD | 0 | -$1.59 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
-0.62
|
$2.46B 342.66M USD | $62K 8.62K USD | $3.22 0.45 USD | $3.3 0.46 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.9 2.07 USD |
-1.65
|
$2.46B 341.52M USD | $26.8K 3.73K USD | $14.86 2.07 USD | $15.25 2.12 USD | $2.46B 341.52M USD | 0 | -$0.19 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-1.02
|
$2.42B 337.08M USD | $59.6K 8.29K USD | $11.76 1.64 USD | $11.76 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.38 0.89 USD |
-2.3
|
$2.4B 333.02M USD | $133.6K 18.58K USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.4B 333.02M USD | 0 | -$0.96 -0.1 USD | |
| UPC Technology Corporation 1313.TW | $7.86 0.25 USD |
-1.13
|
$10.45B 332.1M USD | $130.83K 4.16K USD | $7.85 0.25 USD | $8 0.25 USD | $10.45B 332.1M USD | 0 | -$1.4 -0.04 USD | |
| JOINTAS 002909.SZ | $6.11 0.85 USD |
-2.08
|
$2.38B 331.33M USD | $163.2K 22.69K USD | $6.11 0.85 USD | $6.27 0.87 USD | $2.38B 331.33M USD | 101.83 | $0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.17 0.58 USD |
-1.65
|
$2.38B 330.59M USD | $9.97M 1.39M USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | -$0.47 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.33 2.55 USD |
-1.08
|
$2.38B 330.41M USD | $1.8K 250.28 USD | $18.09 2.52 USD | $18.55 2.58 USD | $2.38B 330.41M USD | 130.92 | $0.14 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-1.83
|
$10.33B 328.25M USD | $179.16K 5.69K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
-1.18
|
$2.35B 326.11M USD | $1.14K 158.37 USD | $19.39 2.7 USD | $19.39 2.7 USD | $2.35B 326.11M USD | 0 | -$1.8 -0.2 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.75 1.36 USD |
+0.83
|
$2.34B 325.36M USD | $15.2K 2.11K USD | $9.53 1.33 USD | $9.77 1.36 USD | $2.34B 325.36M USD | 39.00 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.47 0.3 USD |
-2.07
|
$10.15B 322.67M USD | $206.25K 6.55K USD | $9.42 0.3 USD | $9.7 0.31 USD | $10.15B 322.67M USD | 0 | -$2.22 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.18 1.28 USD |
-4.38
|
$2.32B 322.2M USD | $184.6K 25.67K USD | $9.17 1.28 USD | $9.63 1.34 USD | $2.32B 322.2M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $95.4K 3.03K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.35 0.36 USD |
-2.16
|
$9.95B 316.3M USD | $414.78K 13.18K USD | $11.25 0.36 USD | $11.7 0.37 USD | $9.95B 316.3M USD | 0 | -$0.12 -0.003 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
-2.47
|
$2.27B 315.28M USD | $103.4K 14.38K USD | $6.28 0.87 USD | $6.28 0.87 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.54 1.47 USD |
-2.86
|
$2.27B 315.12M USD | $113.8K 15.82K USD | $10.51 1.46 USD | $10.81 1.5 USD | $2.27B 315.12M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.6 0.92 USD |
+0.15
|
$2.2B 305.37M USD | $86.8K 12.07K USD | $6.53 0.91 USD | $6.62 0.92 USD | $2.2B 305.37M USD | 73.33 | $0.09 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.22 4.06 USD |
-5.59
|
$2.19B 303.89M USD | $20.8K 2.89K USD | $29.01 4.03 USD | $30.7 4.27 USD | $2.19B 303.89M USD | 78.97 | $0.37 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-1.65
|
$2.18B 303.29M USD | $3.7K 514.46 USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| NanoXplore NNXPF | $1.77 — |
-0.39
|
$301.29M — | $2.7K — | $1.73 — | $1.82 — | $301.29M — | 0 | -$0.04 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.36 0.75 USD |
-1.47
|
$2.15B 299.43M USD | $82.8K 11.51K USD | $5.34 0.74 USD | $5.46 0.76 USD | $2.15B 299.43M USD | 0 | -$0.2 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.63
|
$401.78M 298.15M USD | $9.75K 7.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $401.78M 298.15M USD | 0 | -$0.06 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.12 0.57 USD |
-1.67
|
$2.14B 297.81M USD | $141.6K 19.69K USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.14B 297.81M USD | 0 | -$0.15 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $25.36 3.53 USD |
-1.48
|
$2.13B 296.2M USD | $30.8K 4.28K USD | $25.31 3.52 USD | $25.84 3.59 USD | $2.13B 296.2M USD | 27.26 | $0.93 0.13 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.24 USD |
+0.68
|
$270.65M 295.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.65M 295.86M USD | 0 | -$0.29 -0.3 USD | |
| DCW Limited DCW.NS | $81.7 0.99 USD |
-2.41
|
$24.11B 291.74M USD | $1.08M 13.11K USD | $81.05 0.98 USD | $84.22 1.02 USD | $24.11B 291.74M USD | 79.32 | $1.03 0.01 USD | |
| Rayonier Advanced Materials RYAM | $4.15 — |
+0.97
|
$277.11M — | $242.77K — | $4.08 — | $4.16 — | $277.11M — | 0 | -$1.11 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.9 0.51 USD |
-0.63
|
$8.71B 276.74M USD | $322.88K 10.26K USD | $15.75 0.5 USD | $16 0.51 USD | $8.71B 276.74M USD | 35.33 | $0.45 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.83 2.2 USD |
-0.81
|
$1.93B 268.86M USD | $900 125.14 USD | $15.74 2.19 USD | $15.74 2.19 USD | $1.93B 268.86M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $28.15K 894.54 USD | $17.6 0.56 USD | $17.9 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.91 2.07 USD |
-6.34
|
$1.89B 262.61M USD | $203.76K 28.33K USD | $14.7 2.04 USD | $15.85 2.2 USD | $1.89B 262.61M USD | 0 | -$0.17 -0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.1 0.19 USD |
-0.65
|
$8.18B 260.06M USD | $89.57K 2.85K USD | $6.08 0.19 USD | $6.18 0.2 USD | $8.18B 260.06M USD | 203.33 | $0.03 0.0009 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.05 2.51 USD |
-1.85
|
$1.86B 257.94M USD | $22K 3.06K USD | $18.09 2.52 USD | $18.52 2.58 USD | $1.86B 257.94M USD | 33.42 | $0.54 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.11B 257.57M USD | $18.15K 576.66 USD | $53.6 1.7 USD | $53.8 1.71 USD | $8.11B 257.57M USD | 5.09 | $10.53 0.33 USD | |
| KINLITA 300225.SZ | $3.89 0.54 USD |
-6.49
|
$1.85B 257.15M USD | $1.1M 153.36K USD | $3.86 0.54 USD | $4.09 0.57 USD | $1.85B 257.15M USD | 64.83 | $0.06 0.008 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-0.58
|
$1.99B 254.64M USD | $70K 8.95K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-0.5
|
$8.95B 251.97M USD | $34.3K 965.14 USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
-0.69
|
$7.88B 250.34M USD | $51.2K 1.63K USD | $35.6 1.13 USD | $36.15 1.15 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
0
|
$377.84M 250.08M USD | $97.18K 64.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $377.84M 250.08M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.86 1.79 USD |
-2.43
|
$1.79B 249.44M USD | $20.4K 2.84K USD | $12.94 1.8 USD | $13.28 1.85 USD | $1.79B 249.44M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.96 0.83 USD |
-1.81
|
$1.79B 248.77M USD | $271.6K 37.76K USD | $5.95 0.83 USD | $6.1 0.85 USD | $1.79B 248.77M USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
-1.66
|
$1.92B 245.81M USD | $52K 6.65K USD | $1.78 0.23 USD | $1.81 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||