หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-2.09
|
$3.06B 426.17M USD | $13.24M 1.84M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.06 0.84 USD |
-1.94
|
$3.05B 424.08M USD | $6.97M 969.26K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.05B 424.08M USD | 24.23 | $0.25 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.46 0.92 USD |
+0.55
|
$13.48B 423.27M USD | $229.47K 65.34K USD | $29.14 0.92 USD | $29.76 0.93 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.45 2.01 USD |
-9.92
|
$3.04B 422.39M USD | $36.05M 5.01M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.39M USD | 90.31 | $0.16 0.02 USD | |
| Valhi VHI | $14.91 — |
-3.31
|
$421.88M — | $6.51K — | $14.91 — | $15.34 — | $421.88M — | 3.62 | $4.11 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
+10.02
|
$3.02B 420.2M USD | $1.12M 155.49K USD | $21.41 2.98 USD | $21.41 2.98 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.18 3.5 USD |
-1.29
|
$3.02B 419.55M USD | $724.74K 100.77K USD | $25.07 3.49 USD | $25.6 3.56 USD | $3.02B 419.55M USD | 42.67 | $0.59 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-2.19
|
$13.2B 419.33M USD | $550.86K 17.5K USD | $26.75 0.85 USD | $27.25 0.87 USD | $13.2B 419.33M USD | 21.61 | $1.24 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.38 1.03 USD |
-0.94
|
$2.98B 413.91M USD | $2.43M 337.95K USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.98B 413.91M USD | 32.08 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $6.43M 894.33K USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-1.86
|
$2.94B 409.16M USD | $5.66M 787.21K USD | $6.33 0.88 USD | $6.45 0.9 USD | $2.94B 409.16M USD | 27.56 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.32 0.88 USD |
-1.86
|
$2.94B 408.76M USD | $6.86M 953.23K USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 408.76M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.15 2.11 USD |
-1.56
|
$2.91B 404.47M USD | $683.36K 95.02K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.47M USD | 0 | -$0.06 -0.008 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
+2.73
|
$538.66M 403.7M USD | $851.7K 638.31K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.25 2.4 USD |
-2.49
|
$2.89B 402.5M USD | $4.21M 585.16K USD | $16.85 2.34 USD | $17.59 2.45 USD | $2.89B 402.5M USD | 49.28 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.3 3.66 USD |
-0.75
|
$2.89B 402.09M USD | $5.08M 705.76K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 402.09M USD | 30.22 | $0.87 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.62 0.92 USD |
-1.93
|
$2.86B 398.26M USD | $5.84M 811.77K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.86B 398.26M USD | 0 | -$0.53 -0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609 7.37 USD |
+4.22
|
$32.74B 396.11M USD | $1.76M 21.31K USD | $575 6.96 USD | $613.75 7.43 USD | $32.74B 396.11M USD | 103.22 | $5.9 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.62 2.45 USD |
-1.89
|
$2.84B 395M USD | $2.82M 392.06K USD | $17.54 2.44 USD | $18.28 2.54 USD | $2.84B 395M USD | 0 | -$0.37 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.85 0.34 USD |
-2.69
|
$12.41B 394.45M USD | $2.72M 86.57K USD | $10.85 0.34 USD | $11.1 0.35 USD | $12.41B 394.45M USD | 0 | -$1.59 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.52 0.91 USD |
-3.26
|
$2.79B 388.55M USD | $12.8M 1.78M USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.79B 388.55M USD | 0 | -$0.8 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $15.13 2.1 USD |
-2.2
|
$2.78B 386.78M USD | $1.73M 240.38K USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.78B 386.78M USD | 116.38 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.15 0.44 USD |
-3.07
|
$2.77B 385.8M USD | $23.81M 3.31M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.77B 385.8M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.96
|
$384.74M — | $836.4K — | $0.13 — | $0.13 — | $384.74M — | 0 | -$0.04 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
-2.71
|
$2.75B 382.23M USD | $18.08M 2.51M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
-1.52
|
$2.73B 379.35M USD | $1.05M 146.35K USD | $16.2 2.25 USD | $16.72 2.32 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.83 1.37 USD |
-3.91
|
$2.71B 377.09M USD | $7.39M 1.03M USD | $9.81 1.36 USD | $10.17 1.41 USD | $2.71B 377.09M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.61 1.75 USD |
+2.35
|
$2.71B 377M USD | $63.06M 8.77M USD | $11.78 1.64 USD | $13.2 1.84 USD | $2.71B 377M USD | 0 | -$0.08 -0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.5 0.43 USD |
-2.88
|
$11.84B 376.22M USD | $1.07M 34.01K USD | $13.45 0.43 USD | $13.9 0.44 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.85 2.06 USD |
-2.17
|
$2.7B 375.63M USD | $3.14M 436.6K USD | $14.83 2.06 USD | $15.36 2.14 USD | $2.7B 375.63M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.3 1.43 USD |
-2.55
|
$2.7B 375.34M USD | $3.74M 520K USD | $10.28 1.43 USD | $10.65 1.48 USD | $2.7B 375.34M USD | 73.57 | $0.14 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.11 1.96 USD |
+1.44
|
$2.7B 374.98M USD | $5.86M 814.23K USD | $13.71 1.91 USD | $14.25 1.98 USD | $2.7B 374.98M USD | 22.04 | $0.64 0.09 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-1.11
|
$2.93B 374.48M USD | $6K 767.18 USD | $3.55 0.45 USD | $3.55 0.45 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.39 0.61 USD |
-2.01
|
$2.69B 373.57M USD | $10.55M 1.47M USD | $4.38 0.61 USD | $4.51 0.63 USD | $2.69B 373.57M USD | 43.89 | $0.1 0.01 USD | |
| SHNML 600281.SS | $5.22 0.73 USD |
-3.51
|
$2.69B 373.36M USD | $56.83M 7.9M USD | $5.15 0.72 USD | $5.46 0.76 USD | $2.69B 373.36M USD | 0 | -$0.12 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $181.42 2.19 USD |
-0.37
|
$30.31B 366.72M USD | $291.48K 3.53K USD | $179.87 2.18 USD | $183.11 2.22 USD | $30.31B 366.72M USD | 29.49 | $6.15 0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.68 1.21 USD |
-4.19
|
$2.63B 366.28M USD | $12.57M 1.75M USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.63B 366.28M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.56 1.19 USD |
+6.46
|
$2.61B 362.85M USD | $52.78M 7.34M USD | $7.73 1.07 USD | $8.84 1.23 USD | $2.61B 362.85M USD | 25.17 | $0.34 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.79 2.2 USD |
-5.9
|
$2.6B 361.92M USD | $15.38M 2.14M USD | $15.78 2.19 USD | $16.79 2.33 USD | $2.6B 361.92M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.44 2.7 USD |
+0.21
|
$2.59B 360.42M USD | $1.06M 146.73K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.59B 360.42M USD | 121.50 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.07 1.4 USD |
-1.47
|
$2.58B 359.07M USD | $4.66M 647.35K USD | $10.01 1.39 USD | $10.3 1.43 USD | $2.58B 359.07M USD | 38.73 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.78 1.78 USD |
-1.77
|
$2.57B 357.71M USD | $1.38M 191.54K USD | $12.73 1.77 USD | $13.12 1.82 USD | $2.57B 357.71M USD | 0 | -$0.51 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
-1.29
|
$11.15B 354.45M USD | $835.79K 26.56K USD | $11.3 0.36 USD | $11.55 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.35 0.27 USD |
-1.76
|
$11.1B 352.68M USD | $777.84K 24.72K USD | $8.33 0.26 USD | $8.49 0.27 USD | $11.1B 352.68M USD | 0 | -$1.4 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.88 1.93 USD |
-2.39
|
$2.53B 351.83M USD | $5.79M 804.62K USD | $13.85 1.93 USD | $14.99 2.08 USD | $2.53B 351.83M USD | 37.51 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.93 1.52 USD |
-1.44
|
$2.53B 351.29M USD | $3.98M 553.16K USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.53B 351.29M USD | 45.54 | $0.24 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.43 0.89 USD |
-0.77
|
$2.51B 348.68M USD | $36.39M 5.06M USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.51B 348.68M USD | 107.16 | $0.06 0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.67 0.93 USD |
-2.49
|
$2.51B 348.43M USD | $6.57M 913.1K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.51B 348.43M USD | 23.00 | $0.29 0.04 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-1.93
|
$10.88B 345.84M USD | $1.15M 36.46K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.57 1.39 USD |
-0.07
|
$28.52B 345.09M USD | $177.35K 2.15K USD | $113.86 1.38 USD | $115.43 1.4 USD | $28.52B 345.09M USD | 15.73 | $7.28 0.09 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.47 1.46 USD |
-2.97
|
$2.46B 341.75M USD | $10.07M 1.4M USD | $10.4 1.45 USD | $10.91 1.52 USD | $2.46B 341.75M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.39 3.39 USD |
-2.09
|
$2.44B 339.32M USD | $979.15K 136.14K USD | $24.39 3.39 USD | $25.12 3.49 USD | $2.44B 339.32M USD | 39.33 | $0.62 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.1 0.71 USD |
-2.11
|
$2.43B 338.26M USD | $12.26M 1.7M USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.43B 338.26M USD | 42.50 | $0.12 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
-0.6
|
$10.64B 338.2M USD | $507.18K 16.12K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.03 3.06 USD |
-1.7
|
$2.43B 338.17M USD | $3.79M 526.98K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.43B 338.17M USD | 0 | -$0.39 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-3.64
|
$2.43B 337.36M USD | $12.42M 1.73M USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.8 3.17 USD |
-0.65
|
$2.42B 336.1M USD | $6.31M 877.93K USD | $22.41 3.12 USD | $23.77 3.31 USD | $2.42B 336.1M USD | 37.37 | $0.61 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.98 1.53 USD |
-2.05
|
$2.36B 328.25M USD | $6.37M 885.05K USD | $10.92 1.52 USD | $11.33 1.58 USD | $2.36B 328.25M USD | 26.14 | $0.42 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-2.13
|
$2.36B 328.21M USD | $12.82M 1.78M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.36B 328.21M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.42 1.31 USD |
-2.68
|
$2.36B 328.01M USD | $3.45M 479.76K USD | $9.42 1.31 USD | $9.76 1.36 USD | $2.36B 328.01M USD | 117.75 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.39 0.33 USD |
-1.24
|
$2.36B 327.94M USD | $52.36M 7.28M USD | $2.37 0.33 USD | $2.49 0.35 USD | $2.36B 327.94M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.85 0.81 USD |
-3.47
|
$2.35B 327.35M USD | $7.82M 1.09M USD | $5.83 0.81 USD | $6.1 0.85 USD | $2.35B 327.35M USD | 0 | -$0.3 -0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $235.69 2.85 USD |
+1.65
|
$27.01B 326.75M USD | $391.42K 4.74K USD | $232 2.81 USD | $237.8 2.88 USD | $27.01B 326.75M USD | 22.48 | $10.48 0.13 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
0
|
$1.53B 325.56M USD | $340.6K 72.42K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $1.53B 325.56M USD | 14.00 | $0.07 0.01 USD | |
| Hudson HDSN | $7.43 — |
-3.51
|
$323.06M — | $244.25K — | $7.42 — | $7.71 — | $323.06M — | 19.55 | $0.38 — | |
| Daqing Huake Company Limited 000985.SZ | $17.71 2.46 USD |
-2.8
|
$2.3B 319.23M USD | $1.34M 186.78K USD | $17.69 2.46 USD | $18.18 2.53 USD | $2.3B 319.23M USD | 126.49 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.99 0.97 USD |
-2.51
|
$2.28B 316.83M USD | $10.83M 1.51M USD | $6.99 0.97 USD | $7.2 1 USD | $2.28B 316.83M USD | 0 | -$0.23 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.44M 617.34K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-3.01
|
$2.25B 312.67M USD | $6.74M 937.05K USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.97 7.4 USD |
-1.68
|
$416.99M 309.43M USD | $73.21K 54.32K USD | $9.97 7.4 USD | $10.27 7.62 USD | $416.99M 309.43M USD | 0 | -$0.52 -0.3 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.34 2.55 USD |
-4.88
|
$2.23B 309.41M USD | $3.07M 427.28K USD | $18.29 2.54 USD | $19.37 2.69 USD | $2.23B 309.41M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.67 1.48 USD |
-2.73
|
$2.21B 307.67M USD | $2.39M 331.9K USD | $10.67 1.48 USD | $11.03 1.53 USD | $2.21B 307.67M USD | 0 | -$0.4 -0.05 USD | |
| Neo Performance Materials NOPMF | $7.22 — |
-0.41
|
$301.97M — | $3K — | $7.25 — | $7.25 — | $301.97M — | 0 | -$0.37 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
-2.21
|
$2.15B 299.61M USD | $4.51M 626.56K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.15B 299.61M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.26 1.43 USD |
-1.63
|
$2.15B 298.83M USD | $3.96M 550.4K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.15B 298.83M USD | 0 | -$0.09 -0.01 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
-0.26
|
$9.39B 298.29M USD | $1.12M 35.46K USD | $37.25 1.18 USD | $37.9 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-1
|
$272.48M 297.86M USD | $567 619.81 USD | $2.97 3.25 USD | $3 3.28 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.83 1.23 USD |
-3.81
|
$2.12B 294.66M USD | $13.23M 1.84M USD | $8.6 1.2 USD | $9.29 1.29 USD | $2.12B 294.66M USD | 35.32 | $0.25 0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.12
|
$394.1M 292.45M USD | $153.85K 114.17K USD | $2.28 1.69 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-2.06
|
$9.12B 289.79M USD | $641.4K 20.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-1.43
|
$2.07B 287.33M USD | $9.5M 1.32M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.07B 287.33M USD | 69.00 | $0.09 0.01 USD | |
| Green Plains GPRE | $4.37 — |
-7.22
|
$285.8M — | $1.36M — | $4.36 — | $4.61 — | $285.8M — | 0 | -$1.62 — | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
-1.56
|
$8.99B 285.64M USD | $1.12M 35.73K USD | $81.5 2.59 USD | $84.5 2.69 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.21 1.56 USD |
-1.84
|
$2.05B 285.47M USD | $2.77M 384.81K USD | $11.18 1.55 USD | $11.63 1.62 USD | $2.05B 285.47M USD | 44.84 | $0.25 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
-0.59
|
$8.98B 285.21M USD | $735.31K 23.36K USD | $6.68 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 223.00 | $0.03 0.0009 USD | |
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$284.92M — | $4.88K — | $1.67 — | $1.68 — | $284.92M — | 0 | -$0.04 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.32 3.38 USD |
-2.33
|
$2.04B 284.05M USD | $2.97M 412.77K USD | $24.32 3.38 USD | $25.2 3.5 USD | $2.04B 284.05M USD | 26.15 | $0.93 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $44.66K 1.26K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+1.03
|
$2.03B 281.91M USD | $26.15M 3.64M USD | $3.76 0.52 USD | $3.93 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.96 1.11 USD |
-3.05
|
$2.01B 279.38M USD | $7.33M 1.02M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 279.38M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5 0.7 USD |
-1.57
|
$2.01B 279.32M USD | $5.66M 786.37K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
-0.81
|
$8.73B 277.38M USD | $179.75K 5.71K USD | $18.25 0.58 USD | $18.4 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| DCW Limited DCW.NS | $76.75 0.93 USD |
-0.49
|
$22.65B 274.07M USD | $242.36K 2.93K USD | $76.57 0.93 USD | $77.74 0.94 USD | $22.65B 274.07M USD | 74.51 | $1.03 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.3 3.66 USD |
-4.54
|
$1.97B 273.52M USD | $8.91M 1.24M USD | $25.76 3.58 USD | $28.28 3.93 USD | $1.97B 273.52M USD | 71.08 | $0.37 0.05 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+5.08
|
$410.99M 272.01M USD | $612.48K 405.37K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.94 2.22 USD |
-0.44
|
$1.95B 270.73M USD | $1.74M 241.5K USD | $15.79 2.2 USD | $16.52 2.3 USD | $1.95B 270.73M USD | 0 | -$0.11 -0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.55 0.12 USD |
-0.9
|
$1.25B 266.35M USD | $4.25M 904.44K USD | $0.53 0.11 USD | $0.56 0.12 USD | $1.25B 266.35M USD | 0 | -$0.53 -0.1 USD | |
| Rayonier Advanced Materials RYAM | $3.97 — |
-6.37
|
$265.09M — | $506.5K — | $3.96 — | $4.23 — | $265.09M — | 0 | -$1.11 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-1.11
|
$2.06B 263.53M USD | $337K 43.09K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||