หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-1.59
|
$62.12M 46.1M USD | $77.26K 57.33K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
-2.67
|
$1.44B 45.9M USD | $345.84K 10.99K USD | $16.4 0.52 USD | $17 0.54 USD | $1.44B 45.9M USD | 164.00 | $0.1 0.003 USD | |
| Loop Industries LOOP | $0.9599 — |
-2.76
|
$45.79M — | $27.34K — | $0.9599 — | $1.05 — | $45.79M — | 0 | -$0.56 — | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
-0.78
|
$40.74M 44.53M USD | $63.27K 69.17K USD | $0.38 0.41 USD | $0.39 0.42 USD | $40.74M 44.53M USD | 0 | -$0.04 -0.04 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
0
|
$201.28M 42.8M USD | $5K 1.06K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $201.28M 42.8M USD | 12.33 | $0.03 0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.6 0.08 USD |
+4.84
|
$1.21B 38.3M USD | $382.28K 12.15K USD | $2.38 0.08 USD | $2.6 0.08 USD | $1.21B 38.3M USD | 0 | -$0.2 -0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
0
|
$33.73M 36.87M USD | $9.84K 10.76K USD | $6.96 7.61 USD | $7.2 7.87 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.72 6.25 USD |
+1.42
|
$33.58M 36.7M USD | $19.22K 21.01K USD | $5.6 6.12 USD | $5.88 6.43 USD | $33.58M 36.7M USD | 19.72 | $0.29 0.32 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
-5
|
$171.32M 36.43M USD | $50.3K 10.7K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $171.32M 36.43M USD | 28.50 | $0.03 0.006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.9 3.31 USD |
+0.47
|
$1.13B 35.49M USD | $5.51K 3.68K USD | $105.3 3.31 USD | $107.5 3.38 USD | $1.13B 35.49M USD | 0 | -$3.37 -0.1 USD | |
| Greystone Logistics GLGI | $1.25 — |
-6.72
|
$34.65M — | $22.5K — | $1.13 — | $1.26 — | $34.65M — | 15.62 | $0.08 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $800 599.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.78 0.72 USD |
-0.96
|
$1.07B 33.7M USD | $194.59K 51.46K USD | $22.96 0.72 USD | $24.16 0.76 USD | $1.07B 33.7M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.8 2.34 USD |
+0.34
|
$1.06B 33.19M USD | $10.93K 4.94K USD | $74.5 2.34 USD | $77.25 2.43 USD | $1.06B 33.19M USD | 55.63 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.02 1.05 USD |
-1.49
|
$1.01B 31.58M USD | $11.14K 14.02K USD | $32.22 1.01 USD | $34.28 1.08 USD | $1.01B 31.58M USD | 21.76 | $1.54 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.7
|
$147.61M 31.39M USD | $2.22M 471K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| RGT Berhad 9954.KL | $0.4199 0.09 USD |
0
|
$144.3M 30.68M USD | $158.4K 33.68K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $144.3M 30.68M USD | 42.00 | $0.01 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.03 USD |
0
|
$132.25M 28.12M USD | $90.2K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $132.25M 28.12M USD | 0 | -$0.01 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+2.64
|
$283.21M 27.64M USD | $15.1K 1.47K USD | $3.4 0.33 USD | $3.59 0.35 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.38
|
$860.46M 27.34M USD | $36.95K 1.17K USD | $26.1 0.83 USD | $26.35 0.84 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Starco Brands STCB | $0.04 — |
-6.35
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
0
|
$36.07M 27.04M USD | $3K 2.25K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $36.07M 27.04M USD | 5.93 | $0.08 0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
0
|
$775.5M 24.35M USD | $64.44K 37.1K USD | $2.82 0.09 USD | $2.86 0.09 USD | $775.5M 24.35M USD | 2.84 | $0.99 0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.15 2.34 USD |
+8.62
|
$32.56M 24.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.56M 24.16M USD | 0 | -$0.98 -0.7 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
0
|
$35.97M 23.8M USD | $231.62K 153.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.97M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene FGPHF | $0.02999 — |
0
|
$22.46M — | $174.69K — | $0.02 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
0
|
$28.4M 21.07M USD | $38.15K 28.31K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-4.33
|
$81.75M 20.78M USD | $63.92K 16.25K USD | $1.29 0.33 USD | $1.43 0.36 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| California Nanotechnologies CANOF | $0.4699 — |
+4.96
|
$20.63M — | $5.5K — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $5K 3.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
+25.88
|
$154.08M 19.7M USD | $50.46M 6.45M USD | $0.17 0.02 USD | $0.26 0.03 USD | $154.08M 19.7M USD | 4.27 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $204K 26.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $156.1K 33.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
+2.56
|
$83.36M 17.73M USD | $83.5K 17.75K USD | $0.19 0.04 USD | $0.2 0.04 USD | $83.36M 17.73M USD | 0 | -$0.03 -0.006 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
-1.05
|
$180.57M 17.63M USD | $298.88K 29.17K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $180.57M 17.63M USD | 0 | -$0.05 -0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$606.44M 17.06M USD | $78.4K 2.21K USD | $1.07 0.03 USD | $1.08 0.03 USD | $606.44M 17.06M USD | 9.72 | $0.11 0.003 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-2.86
|
$25.46M 16.85M USD | $519.19K 343.63K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.46M 16.85M USD | 0 | -$0.01 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$15.06M 16.46M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.53 0.01 USD |
+1.92
|
$574.47M 16.16M USD | $377.2K 10.61K USD | $0.52 0.01 USD | $0.53 0.01 USD | $574.47M 16.16M USD | 53.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $83.5K 2.35K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| aXichem AB AXIC-A.ST | $2.62 0.26 USD |
-2.96
|
$154.88M 15.12M USD | $3.33K 325.24 USD | $2.62 0.26 USD | $2.7 0.26 USD | $154.88M 15.12M USD | 0 | -$0.46 -0.04 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0074 0.0080 USD |
-37.29
|
$13.5M 14.76M USD | $1.85M 2.02M USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-6.45
|
$68.98M 14.67M USD | $5K 1.06K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.39 0.08 USD |
0
|
$63.87M 13.58M USD | $64.4K 13.69K USD | $0.39 0.08 USD | $0.39 0.08 USD | $63.87M 13.58M USD | 0 | -$0.15 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $386K 10.86K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.26 0.31 USD |
-2.98
|
$136.82M 13.13M USD | $229.2K 21.99K USD | $3 0.29 USD | $3.29 0.32 USD | $136.82M 13.13M USD | 0 | -$1.37 -0.1 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
+4.62
|
$15.93M 11.94M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
+3.23
|
$17.62M 11.66M USD | $21.84K 14.46K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.62M 11.66M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $59.9K 1.69K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $160.7K 4.52K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $445.5K 94.73K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $25.44M — | $0.0004 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $219.66K 145.38K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $0.6099 — |
-6.25
|
$8.2M — | $61.53K — | $0.5999 — | $0.66 — | $8.2M — | 0 | -$5.52 — | |
| CN Energy CNEY | $2.63 — |
-6.74
|
$8.18M — | $142.93K — | $2.53 — | $2.81 — | $8.18M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.7M — | $103K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $50K 10.63K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
+1.09
|
$73.99M 7.22M USD | $733 71.55 USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $73.99M 7.22M USD | 0 | -$0.05 -0.004 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
+12.5
|
$9.28M 6.96M USD | $101K 75.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $11.6K 326.39 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0053 USD |
-8.7
|
$44.75M 5.72M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $44.75M 5.72M USD | 0 | -$0.27 -0.03 USD | |
| BioNexus Gene Lab BGLC | $2.98 — |
+7.19
|
$5.35M — | $38.45K — | $2.76 — | $3.06 — | $5.35M — | 0 | -$1.19 — | |
| Bon Natural Life BON | $1.4 — |
-7.89
|
$5.26M — | $977.08K — | $1.39 — | $1.54 — | $5.26M — | 0.32 | $4.25 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-4.08
|
$49.21M 4.8M USD | $48.28K 4.71K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $49.21M 4.8M USD | 0 | -$0.05 -0.004 USD | |
| SenesTech SNES | $2.62 — |
-0.38
|
$4.65M — | $12.28K — | $2.56 — | $2.79 — | $4.65M — | 0 | -$6.58 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $260.6K 7.33K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $17.07M — | $0.0005 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$2.98M 3.25M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$4.28M 3.17M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $3K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.52 — | |
| Crown Electrokinetics CRKN | $1.54 — |
-6.1
|
$2.68M — | $4.01K — | $1.5 — | $1.64 — | $2.68M — | 0.00066 | $2.33K — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
-10.84
|
$24.78M 2.38M USD | $19.75K 1.89K USD | $1.11 0.11 USD | $1.25 0.12 USD | $24.78M 2.38M USD | 0 | -$4.92 -0.4 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
-1.92
|
$9.18M 2.33M USD | $13.77K 3.5K USD | $1.02 0.26 USD | $1.04 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Vystar VYST | $0.1 — |
+39.33
|
$1.82M — | $52.21K — | $0.08 — | $0.11 — | $1.82M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $152.82K 101.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $6.15K 4.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.24M — | $2K — | $0.1 — | $0.1 — | $1.24M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.001199 — |
+9.09
|
$846.46K — | $302.08K — | $0.0011 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $39K 28.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.73K 170.24K USD | 0 | -$0.14 -0.1 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
+0.05
|
$189.32B 206.95B USD | $169 184.74 USD | $400.2 437.47 USD | $401 438.35 USD | $189.32B 206.95B USD | 32.64 | $12.26 13.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||