หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVK.VI | $20.38 22.28 USD |
+0.59
|
$9.5B 10.38B USD | $0 0 USD | $20.14 22.02 USD | $20.28 22.17 USD | $9.5B 10.38B USD | 31.35 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.3B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.3B USD | 30.31 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $20.18 22.06 USD |
-0.79
|
$9.4B 10.28B USD | $1.35K 1.48K USD | $20.18 22.06 USD | $20.18 22.06 USD | $9.4B 10.28B USD | 31.04 | $0.65 0.71 USD | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.7B — | $105 — | $60.6 — | $60.6 — | $9.7B — | 15.85 | $4.12 — | |
| Brenntag SE BNR.VI | $60.36 65.98 USD |
+0.84
|
$8.72B 9.53B USD | $0 0 USD | $59.48 65.02 USD | $60.44 66.07 USD | $8.72B 9.53B USD | 16.44 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
0
|
$8.71B 9.53B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.71B 9.53B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.16 65.76 USD |
-0.56
|
$8.69B 9.5B USD | $3.51K 3.84K USD | $60.16 65.76 USD | $60.16 65.76 USD | $8.69B 9.5B USD | 16.39 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $71.56 78.22 USD |
-1.05
|
$8.34B 9.12B USD | $133 145.39 USD | $71.56 78.22 USD | $71.56 78.22 USD | $8.34B 9.12B USD | 10.23 | $6.99 7.64 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,300 30.76 USD |
<0.01
|
$8.96T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 9.09B USD | 0 | -$1,324 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,403 32.9 USD |
+1.05
|
$8.96T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 9.09B USD | 0 | -$1,322 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.28B 9.05B USD | 9.67 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.97 6.53 USD |
-0.43
|
$8.25B 9.02B USD | $500 546.57 USD | $5.97 6.53 USD | $5.97 6.53 USD | $8.25B 9.02B USD | 9.79 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
-1.54
|
$8.25B 9.02B USD | $70 76.52 USD | $64 69.96 USD | $64 69.96 USD | $8.25B 9.02B USD | 24.06 | $2.66 2.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
-1.67
|
$8.22B 8.99B USD | $900 983.82 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.22B 8.99B USD | 0 | -$1.26 -1.3 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-9.52
|
$8.17B 8.93B USD | $0 0 USD | $11.4 12.46 USD | $11.9 13.01 USD | $8.17B 8.93B USD | 12.25 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $10.9 11.92 USD |
-6.84
|
$7.61B 8.32B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.61B 8.32B USD | 11.72 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.SG | $10.9 11.92 USD |
-1.8
|
$7.55B 8.25B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.55B 8.25B USD | 11.72 | $0.93 1.02 USD | |
| Ganfeng Lithium GNENY | $2.31 — |
0
|
$8.07B — | $1.77K — | $2.31 — | $2.52 — | $8.07B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.56 — |
0
|
$8.07B — | $200 — | $2.46 — | $2.46 — | $8.07B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.98 — |
0
|
$7.93B — | $100 — | $154.79 — | $154.79 — | $7.93B — | 23.43 | $5.46 — | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.02
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 25.23 | $4.8 5.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.21 2.41 USD |
+0.41
|
$7.25B 7.93B USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.25B 7.93B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
-4.21
|
$132.6B 7.85B USD | $107 6.34 USD | $1,127 66.73 USD | $1,188.09 70.35 USD | $132.6B 7.85B USD | 0 | -$214.7 -12.7 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.5 6.68 USD |
+0.81
|
$644.15B 7.79B USD | $9.67K 116.95 USD | $545.05 6.59 USD | $559.1 6.76 USD | $644.15B 7.79B USD | 54.48 | $10.14 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.21 2.42 USD |
+0.14
|
$7.1B 7.77B USD | $6.01K 6.57K USD | $2.21 2.42 USD | $2.21 2.42 USD | $7.1B 7.77B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation A1LB34.SA | $13.39 2.71 USD |
-4.36
|
$37.81B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81B 7.66B USD | 0 | -$2.62 -0.5 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
0
|
$7.34B — | $346 — | $24.43 — | $25.67 — | $7.34B — | 23.65 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.3B — | $354 — | $5 — | $5 — | $7.3B — | 22.72 | $0.22 — | |
| Linde India Limited LINDEINDIA.BO | $6,997.3 84.66 USD |
-2.08
|
$596.76B 7.22B USD | $432 5.23 USD | $6,972 84.35 USD | $7,082.95 85.69 USD | $596.76B 7.22B USD | 134.15 | $52.16 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,966 84.28 USD |
-2.52
|
$594.09B 7.19B USD | $16.61K 200.99 USD | $6,966 84.28 USD | $7,146.5 86.46 USD | $594.09B 7.19B USD | 135.39 | $51.45 0.62 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
+0.87
|
$6.53B 7.13B USD | $3.5K 3.83K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.53B 7.13B USD | 23.11 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.47B 7.07B USD | 22.06 | $0.97 1.06 USD | |
| Albemarle Corporation ALBE.VI | $51.42 56.21 USD |
-3.76
|
$6.21B 6.79B USD | $994 1.09K USD | $51.25 56.02 USD | $52.35 57.23 USD | $6.21B 6.79B USD | 0 | -$9.9 -10.8 USD | |
| Celanese Corporation C1NS34.SA | $148.95 30.19 USD |
-1.37
|
$32.74B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 6.64B USD | 0 | -$42.68 -8.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6.06B 6.63B USD | $197 215.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.06B 6.63B USD | 14.97 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $50.08 54.74 USD |
+0.27
|
$5.91B 6.46B USD | $10 10.93 USD | $50.08 54.74 USD | $50.08 54.74 USD | $5.91B 6.46B USD | 0 | -$9.9 -10.8 USD | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.58 — |
-3.13
|
$6.23B — | $441 — | $5.76 — | $5.76 — | $6.23B — | 0 | -$0.43 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.87 | $2.24 — | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.37B 5.87B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.87B USD | 12.62 | $44.74 48.91 USD | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.82B — | $2 — | $9.7 — | $9.7 — | $5.82B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.75B — | $100 — | $75 — | $75 — | $5.75B — | 17.30 | $4.3 — | |
| Fuchs SE FPE4.VI | $44.54 48.69 USD |
-0.27
|
$5.15B 5.63B USD | $0 0 USD | $44.4 48.54 USD | $44.62 48.78 USD | $5.15B 5.63B USD | 19.36 | $2.3 2.51 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
+3.53
|
$5.13B 5.61B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13B 5.61B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.45
|
$5.13B 5.61B USD | $300 327.94 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.13B 5.61B USD | 14.58 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $67.05 73.29 USD |
-1.83
|
$5.12B 5.6B USD | $0 0 USD | $66.15 72.31 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.50 | $3.83 4.19 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
-0.95
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.3 48.43 USD |
-0.27
|
$5.1B 5.58B USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $5.1B 5.58B USD | 19.26 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.68
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Celanese Corporation DG3.F | $46.14 50.44 USD |
-1.45
|
$5.05B 5.52B USD | $10 10.93 USD | $46.14 50.44 USD | $46.14 50.44 USD | $5.05B 5.52B USD | 0 | -$13.46 -14.7 USD | |
| Arkema S.A. V1S.F | $66 72.15 USD |
+0.3
|
$5B 5.46B USD | $43 47 USD | $66 72.15 USD | $66 72.15 USD | $5B 5.46B USD | 17.23 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $147.9 161.67 USD |
+1.51
|
$4.94B 5.4B USD | $8 8.75 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.94B 5.4B USD | 39.75 | $3.72 4.07 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,005 48.45 USD |
+0.18
|
$439.95B 5.32B USD | $21.98K 265.9 USD | $3,953.9 47.84 USD | $4,009.9 48.51 USD | $439.95B 5.32B USD | 96.32 | $41.58 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,001.35 48.41 USD |
+0.22
|
$439.55B 5.32B USD | $469 5.67 USD | $3,958.65 47.89 USD | $4,009.95 48.51 USD | $439.55B 5.32B USD | 96.37 | $41.52 0.5 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.57B 4.99B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.57B 4.99B USD | 17.98 | $1.04 1.14 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
-9.25
|
$5.9T 4.45B USD | $54.78K 41.35 USD | $26,350 19.89 USD | $31,000 23.4 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+0.81
|
$4.04B 4.41B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.04B 4.41B USD | 11.07 | $1.12 1.22 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.7 — |
0
|
$4.31B — | $17 — | $31.11 — | $31.11 — | $4.31B — | 14.47 | $2.19 — | |
| Hanwha Solutions Corporation 009830.KS | $33,300 25.14 USD |
-12.25
|
$5.7T 4.31B USD | $10.3M 7.77K USD | $32,500 24.53 USD | $39,000 29.44 USD | $5.7T 4.31B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $41.9 45.8 USD |
-1.53
|
$3.89B 4.25B USD | $0 0 USD | $41.9 45.8 USD | $41.9 45.8 USD | $3.89B 4.25B USD | 25.70 | $1.63 1.78 USD | |
| Kuraray Co., Ltd. KURRY | $39.25 — |
+11.79
|
$4.24B — | $100 — | $39.25 — | $39.25 — | $4.24B — | 27.64 | $1.42 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.57 | $0.59 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
0
|
$3.61B 3.95B USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.61B 3.95B USD | 19.93 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.6B 3.94B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.6B 3.94B USD | 13.50 | $1.94 2.12 USD | |
| Nissan Chemical Corporation 4021.T | $4,278 28.88 USD |
-0.09
|
$582.05B 3.93B USD | $501.5K 3.39K USD | $4,243 28.64 USD | $4,324 29.19 USD | $582.05B 3.93B USD | 13.50 | $316.87 2.14 USD | |
| Azelis Group NV 2R7.SG | $14.7 16.07 USD |
-0.88
|
$3.59B 3.92B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.59B 3.92B USD | 19.86 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 25.71 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 17.80 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
0
|
$3.52B 3.84B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.52B 3.84B USD | 30.66 | $2.69 2.94 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Clariant AG CLZNY | $11.22 — |
0
|
$3.72B — | $200 — | $11.3 — | $11.35 — | $3.72B — | 12.60 | $0.89 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
0
|
$3.39B 3.7B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.06 2.25 USD | $3.39B 3.7B USD | 14.42 | $0.14 0.15 USD | |
| Resonac SHWDY | $20.1 — |
0
|
$3.65B — | $27 — | $18.65 — | $18.65 — | $3.65B — | 7.28 | $2.76 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.59B — | $100 — | $74.7 — | $74.7 — | $3.59B — | 12.91 | $5.45 — | |
| NOF Corporation 4403.T | $2,265 15.29 USD |
-1.67
|
$528.95B 3.57B USD | $608.5K 4.11K USD | $2,248 15.17 USD | $2,306 15.57 USD | $528.95B 3.57B USD | 16.04 | $141.2 0.95 USD | |
| Resonac Holdings Corporation SWD.F | $17.5 19.13 USD |
-1.13
|
$3.2B 3.5B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.2B 3.5B USD | 7.05 | $2.48 2.71 USD | |
| Wacker Chemie AG WCH.VI | $63.35 69.25 USD |
-1.48
|
$3.19B 3.49B USD | $0 0 USD | $63.35 69.25 USD | $64.1 70.07 USD | $3.19B 3.49B USD | 13.06 | $4.85 5.3 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.48B — | $100 — | $5.45 — | $5.45 — | $3.48B — | 0 | -$1.23 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,100.9 25.42 USD |
+0.51
|
$286.55B 3.47B USD | $181.19K 2.19K USD | $2,069.6 25.04 USD | $2,135 25.83 USD | $286.55B 3.47B USD | 38.21 | $54.97 0.67 USD | |
| Wacker Chemie AG WCH.F | $63 68.87 USD |
-0.79
|
$3.17B 3.46B USD | $10 10.93 USD | $63 68.87 USD | $63.05 68.92 USD | $3.17B 3.46B USD | 13.09 | $4.81 5.26 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
-0.94
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.15B 3.44B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $1 — | $23.34 — | $23.34 — | $3.44B — | 11.90 | $1.68 — | |
| Solvay SA SVYSF | $31.75 — |
0
|
$3.42B — | $539 — | $31.75 — | $33 — | $3.42B — | 15.19 | $2.09 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-1.83
|
$3.12B 3.41B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.12B 3.41B USD | 0 | -$0.11 -0.1 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $9.4 10.28 USD |
-9.62
|
$3.09B 3.37B USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.09B 3.37B USD | 11.46 | $0.82 0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||