หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.42 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.SG | $13.6 14.87 USD |
-2.86
|
$9.51B 10.4B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.51B 10.4B USD | 14.31 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 19.10 | $0.4 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,550 35.08 USD |
-2.79
|
$10.12T 10.28B USD | $2.1K 2.13 USD | $34,200 34.72 USD | $35,000 35.53 USD | $10.12T 10.28B USD | 0 | -$1,347 -1.3 USD | |
| SRF Limited SRF.BO | $2,855.5 34.55 USD |
-1.49
|
$847.16B 10.25B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $847.16B 10.25B USD | 74.07 | $38.55 0.47 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,130 36.68 USD |
-1.69
|
$10.07T 10.22B USD | $629.64K 639.23 USD | $35,900 36.45 USD | $37,252 37.82 USD | $10.07T 10.22B USD | 0 | -$1,349 -1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.34B 10.2B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.34B 10.2B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
-4.48
|
$9.27B 10.13B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.27B 10.13B USD | 17.15 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.81B 9.64B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.81B 9.64B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVKIF | $20.6 — |
-6.36
|
$9.6B — | $100 — | $20.6 — | $20.6 — | $9.6B — | 39.61 | $0.52 — | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-4.04
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
-3.93
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.80 | $4.01 — | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
-1.75
|
$8.28B 9.05B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $8.28B 9.05B USD | 15.13 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.26B 9.03B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.26B 9.03B USD | 15.73 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.24B 9.01B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 16.19 | $0.37 0.4 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
-4.11
|
$8.08B 8.83B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.08B 8.83B USD | 14.96 | $3.71 4.06 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.05B 8.8B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.05B 8.8B USD | 14.91 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Albemarle Corporation ALB.MX | $1,251 74.07 USD |
-7.81
|
$147.18B 8.71B USD | $30 1.78 USD | $1,251 74.07 USD | $1,357 80.35 USD | $147.18B 8.71B USD | 0 | -$227.1 -13.4 USD | |
| Ganfeng Lithium GNENY | $2.51 — |
-3.83
|
$8.55B — | $1.23K — | $2.51 — | $2.52 — | $8.55B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.63 — |
0
|
$8.55B — | $200 — | $2.65 — | $2.71 — | $8.55B — | 0 | -$0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.8B 8.52B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.8B 8.52B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.56 USD |
-0.68
|
$7.79B 8.51B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.79B 8.51B USD | 0 | -$0.13 -0.1 USD | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.33 | $5.24 — | |
| Albemarle Corporation A1LB34.SA | $14.45 2.93 USD |
-7.96
|
$40.81B 8.27B USD | $455 92.22 USD | $14.4 2.92 USD | $15.16 3.07 USD | $40.81B 8.27B USD | 0 | -$2.64 -0.5 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+98
|
$7.21B 7.88B USD | $19.61K 21.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.77 | $0.35 — | |
| Berger Paints India Limited BERGEPAINT.BO | $513.1 6.21 USD |
+0.38
|
$598.19B 7.24B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $598.19B 7.24B USD | 52.30 | $9.81 0.12 USD | |
| Albemarle Corporation ALBE.VI | $55.27 60.42 USD |
-9.44
|
$6.5B 7.11B USD | $18 19.68 USD | $55.27 60.42 USD | $60.57 66.21 USD | $6.5B 7.11B USD | 0 | -$10.38 -11.3 USD | |
| Albemarle Corporation AMC.F | $53.75 58.76 USD |
-11.27
|
$6.37B 6.96B USD | $527 576.08 USD | $53.75 58.76 USD | $60.51 66.15 USD | $6.37B 6.96B USD | 0 | -$10.27 -11.2 USD | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.28 | $4.85 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23 — |
-5.15
|
$6.66B — | $20 — | $24.25 — | $24.25 — | $6.66B — | 13.14 | $1.75 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.04 4.41 USD |
-1.54
|
$6.01B 6.57B USD | $146 159.6 USD | $4.04 4.41 USD | $4.04 4.41 USD | $6.01B 6.57B USD | 12.23 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-1.98
|
$5.99B 6.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.99B 6.55B USD | 12.14 | $1.63 1.78 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-6.29
|
$5.91B 6.46B USD | $135 147.57 USD | $26.8 29.3 USD | $28.2 30.83 USD | $5.91B 6.46B USD | 16.44 | $1.63 1.78 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Linde India Limited LINDEINDIA.BO | $5,842.7 70.69 USD |
-5.33
|
$498.29B 6.03B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $498.29B 6.03B USD | 112.70 | $51.84 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,794.35 70.1 USD |
-6.05
|
$494.49B 5.98B USD | $42.81K 517.91 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $494.49B 5.98B USD | 111.83 | $51.81 0.63 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FUPBY | $11 — |
-6.62
|
$5.77B — | $384 — | $10.99 — | $11.09 — | $5.77B — | 17.74 | $0.62 — | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-5.39
|
$5.06B 5.54B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Celanese Corporation C1NS34.SA | $120 24.32 USD |
-10.25
|
$26.83B 5.44B USD | $1 0.2 USD | $120 24.32 USD | $120 24.32 USD | $26.83B 5.44B USD | 0 | -$39.27 -7.9 USD | |
| Arkema S.A. V1S.F | $65.1 71.16 USD |
-1.81
|
$4.92B 5.38B USD | $80 87.45 USD | $65.1 71.16 USD | $66.3 72.47 USD | $4.92B 5.38B USD | 14.49 | $4.49 4.91 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.89B 5.35B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.89B 5.35B USD | 11.31 | $44.19 48.31 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
-0.98
|
$4.73B 5.17B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.73B 5.17B USD | 39.25 | $3.61 3.95 USD | |
| Arkema S.A. AKE.VI | $62.45 68.27 USD |
-5.74
|
$4.72B 5.16B USD | $0 0 USD | $61.9 67.67 USD | $66.05 72.2 USD | $4.72B 5.16B USD | 13.90 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $30.7 33.56 USD |
-4.21
|
$4.7B 5.14B USD | $2.22K 2.43K USD | $30.65 33.5 USD | $31.95 34.93 USD | $4.7B 5.14B USD | 13.40 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $40.4 44.16 USD |
-4.45
|
$4.69B 5.13B USD | $100 109.31 USD | $40.4 44.16 USD | $42.22 46.15 USD | $4.69B 5.13B USD | 17.64 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.80 | $41.43 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,844.2 46.51 USD |
-0.78
|
$422.29B 5.11B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $422.29B 5.11B USD | 92.72 | $41.46 0.5 USD | |
| Fuchs SE FPE4.VI | $40.6 44.38 USD |
-5.41
|
$4.64B 5.07B USD | $0 0 USD | $40 43.73 USD | $42.52 46.48 USD | $4.64B 5.07B USD | 17.72 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.64B 5.07B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.64B 5.07B USD | 16.62 | $2 2.19 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.47B 4.89B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.47B 4.89B USD | 14.44 | $0.63 0.69 USD | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$4.6B — | $1.2K — | $9.44 — | $9.44 — | $4.6B — | 13.68 | $0.69 — | |
| Celanese Corporation DG3.F | $37.12 40.58 USD |
-25.73
|
$4.15B 4.53B USD | $965 1.05K USD | $36.99 40.44 USD | $42.7 46.68 USD | $4.15B 4.53B USD | 0 | -$12.71 -13.8 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.71 — | |
| Element Solutions Inc PLQ.F | $16.6 18.15 USD |
-8.79
|
$4.08B 4.46B USD | $0 0 USD | $16.4 17.93 USD | $17.9 19.57 USD | $4.08B 4.46B USD | 18.04 | $0.92 1.01 USD | |
| Resonac SHWDY | $24.48 — |
0
|
$4.42B — | $3K — | $26.4 — | $26.4 — | $4.42B — | 9.03 | $2.71 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 10.03 | $1.35 — | |
| Cabot Corporation CBT.F | $71.5 78.16 USD |
-1.38
|
$3.92B 4.28B USD | $80 87.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.92B 4.28B USD | 10.37 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Nissan Chemical NNCHY | $30.91 — |
-0.45
|
$4.22B — | $894 — | $26.8 — | $31.05 — | $4.22B — | 14.58 | $2.12 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.51 | $2.72 — | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-4.1
|
$3.76B 4.11B USD | $134 146.48 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.76B 4.11B USD | 9.28 | $1.26 1.38 USD | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.76 | $0.64 — | |
| Kuraray Co., Ltd. KURRY | $37.03 — |
+1.45
|
$4B — | $900 — | $36.97 — | $37.29 — | $4B — | 19.18 | $1.93 — | |
| Azelis Group NV 2R7.SG | $14.98 16.38 USD |
-5.67
|
$3.65B 3.99B USD | $0 0 USD | $14.98 16.38 USD | $15.67 17.13 USD | $3.65B 3.99B USD | 20.24 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.55B 3.89B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.89B USD | 13.09 | $1.97 2.15 USD | |
| Nissan Chemical Corporation 4021.T | $4,199 28.34 USD |
-0.71
|
$573.63B 3.87B USD | $908.8K 6.13K USD | $4,107 27.72 USD | $4,234 28.58 USD | $573.63B 3.87B USD | 13.23 | $317.18 2.14 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.78B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.78B USD | 11.09 | $1.65 1.8 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.29 | $0.89 — | |
| SOL S.p.A. QOL.SG | $35.75 39.08 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $35.9 39.24 USD | $3.39B 3.71B USD | 20.90 | $1.71 1.87 USD | |
| Wacker Chemie AG WKCMF | $74.37 — |
0
|
$3.69B — | $100 — | $79.03 — | $79.03 — | $3.69B — | 14.19 | $5.24 — | |
| Clariant AG CLZNY | $11.1 — |
-16.92
|
$3.64B — | $2.19K — | $10 — | $11.1 — | $3.64B — | 13.21 | $0.84 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
-4.41
|
$3.31B 3.62B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.98 2.16 USD | $3.31B 3.62B USD | 0 | -$0.66 -0.7 USD | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.07 — | |
| Solvay SA SVYSF | $33 — |
-7.04
|
$3.6B — | $200 — | $33 — | $33 — | $3.6B — | 14.53 | $2.27 — | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.98 | $0.77 0.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-7.41
|
$3.27B 3.57B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $3.27B 3.57B USD | 16.66 | $0.6 0.66 USD | |
| Kemira Oyj KOYJF | $23 — |
0
|
$3.55B — | $200 — | $21.93 — | $21.93 — | $3.55B — | 13.21 | $1.74 — | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
-3.4
|
$3.18B 3.47B USD | $324 354.18 USD | $2.84 3.1 USD | $2.94 3.21 USD | $3.18B 3.47B USD | 13.52 | $0.21 0.23 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
-4.31
|
$3.15B 3.44B USD | $0 0 USD | $29.36 32.09 USD | $30.87 33.75 USD | $3.15B 3.44B USD | 14.28 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
-3.91
|
$3.15B 3.44B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.15B 3.44B USD | 12.98 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.53 32.28 USD |
-6.19
|
$3.1B 3.39B USD | $390 426.32 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.1B 3.39B USD | 14.06 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $61.96 67.73 USD |
-7.16
|
$3.08B 3.36B USD | $2.67K 2.92K USD | $59.98 65.57 USD | $65.92 72.06 USD | $3.08B 3.36B USD | 12.77 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-0.88
|
$3.06B 3.35B USD | $12 13.12 USD | $218 238.3 USD | $228 249.23 USD | $3.06B 3.35B USD | 46.76 | $4.79 5.24 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.73 | $1.16 — | |
| Kemira Oyj KEM.F | $19.65 21.48 USD |
-2.04
|
$3.03B 3.32B USD | $4 4.37 USD | $19.65 21.48 USD | $19.65 21.48 USD | $3.03B 3.32B USD | 12.20 | $1.61 1.76 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||