กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.75 2.75 USD |
-1.76
|
$1.22T 34.31B USD | $1.35M 38.12K USD | $97.25 2.74 USD | $99 2.79 USD | $1.22T 34.31B USD | 60.71 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.14M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
-5.88
|
$400B 11.25B USD | $29.31M 824.81K USD | $27.75 0.78 USD | $29.75 0.84 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-0.88
|
$201.6B 5.67B USD | $1.13M 31.75K USD | $167.5 4.71 USD | $171.5 4.83 USD | $201.6B 5.67B USD | 40.09 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
+1.96
|
$78.63B 2.21B USD | $17.77M 499.95K USD | $5.05 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.9 0.5 USD |
-3.76
|
$71.74B 2.02B USD | $1.53M 43.05K USD | $17.9 0.5 USD | $18.7 0.53 USD | $71.74B 2.02B USD | 15.29 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.22 0.12 USD |
-1.4
|
$67.92B 1.91B USD | $9.14M 257.12K USD | $4.22 0.12 USD | $4.32 0.12 USD | $67.92B 1.91B USD | 28.13 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $9.95M 279.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.1 0.34 USD |
-3.97
|
$25.41B 714.97M USD | $1.12M 31.6K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.1 0.34 USD |
-3.97
|
$25.41B 714.97M USD | $1.12M 31.57K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-2.14
|
$23.02B 647.75M USD | $496.95K 13.98K USD | $13.7 0.39 USD | $13.9 0.39 USD | $23.02B 647.75M USD | 14.42 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
-1.75
|
$23B 647.1M USD | $1.16M 32.59K USD | $27.5 0.77 USD | $28.25 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
-1.2
|
$22.78B 640.99M USD | $464.71K 13.08K USD | $16.3 0.46 USD | $16.4 0.46 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.02 0.03 USD |
-4.67
|
$16.57B 466.32M USD | $2.83M 79.7K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $16.57B 466.32M USD | 20.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
-4.55
|
$13.49B 379.64M USD | $20.5M 576.7K USD | $1.04 0.03 USD | $1.1 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-1.35
|
$13.25B 372.83M USD | $12.8K 360.16 USD | $1.46 0.04 USD | $1.46 0.04 USD | $13.25B 372.83M USD | 13.27 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.48 0.04 USD |
-1.99
|
$12.73B 358.2M USD | $3.77M 106.21K USD | $1.47 0.04 USD | $1.51 0.04 USD | $12.73B 358.2M USD | 7.40 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $320.75K 9.03K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
-2.34
|
$9.32B 262.11M USD | $599.8K 16.88K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.32B 262.11M USD | 10.59 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.1 0.12 USD |
-0.97
|
$7.47B 210.24M USD | $268.77K 7.56K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.47B 210.24M USD | 6.94 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.66 0.1 USD |
-1.08
|
$6.63B 186.63M USD | $435.6K 12.26K USD | $3.64 0.1 USD | $3.74 0.11 USD | $6.63B 186.63M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $60.51K 1.7K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
-1.88
|
$5B 140.81M USD | $85.5K 2.41K USD | $7.8 0.22 USD | $8 0.23 USD | $5B 140.81M USD | 46.17 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.84
|
$3.83B 107.84M USD | $100.99K 2.84K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.8 0.53 USD |
-3.57
|
$3.76B 105.8M USD | $38.43K 1.08K USD | $18.7 0.53 USD | $19.2 0.54 USD | $3.76B 105.8M USD | 12.28 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $109.7K 3.09K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-2.56
|
$3.51B 98.74M USD | $118.7K 3.34K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.51B 98.74M USD | 8.29 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.62 0.05 USD |
-1.82
|
$2.57B 72.44M USD | $21.9K 616.21 USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.57B 72.44M USD | 4.15 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
-1.94
|
$2.5B 70.41M USD | $106K 2.98K USD | $5 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $67.05K 1.89K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
-0.94
|
$2.38B 66.92M USD | $205.51K 5.78K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
0
|
$2.23B 62.63M USD | $11.7K 329.21 USD | $3.14 0.09 USD | $3.18 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.66 0.07 USD |
-1.48
|
$2.18B 61.22M USD | $498.1K 14.02K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.18B 61.22M USD | 13.30 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-1
|
$2.14B 60.23M USD | $5.5K 154.76 USD | $1.98 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $57.1K 1.61K USD | $4.04 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.82 0.08 USD |
-4.11
|
$1.81B 50.86M USD | $490.4K 13.8K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.81B 50.86M USD | 15.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $68.7K 1.93K USD | $1.99 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
-0.97
|
$1.53B 43.04M USD | $10.3K 289.81 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $1.36M 38.31K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $73.31K 2.06K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
-3.7
|
$1.37B 38.63M USD | $193.7K 5.45K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.37B 38.63M USD | 1.52 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $211.4K 5.95K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
0
|
$1.29B 36.36M USD | $428.1K 12.05K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.29B 36.36M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $13.1M 368.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-0.66
|
$1.17B 32.85M USD | $34.35K 966.52 USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
0
|
$1.07B 30.19M USD | $12.26M 344.99K USD | $0.55 0.02 USD | $0.6099 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.53 0.04 USD |
-1.92
|
$1.01B 28.41M USD | $17.87K 502.81 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.01B 28.41M USD | 7.64 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $4.3K 120.99 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $5K 140.69 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10K 281.37 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $9.98M 280.91K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$834.63M 23.48M USD | $619.51K 17.43K USD | $1.12 0.03 USD | $1.13 0.03 USD | $834.63M 23.48M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
+0.86
|
$819M 23.04M USD | $4.1K 115.36 USD | $1.15 0.03 USD | $1.17 0.03 USD | $819M 23.04M USD | 9.75 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6899 0.02 USD |
-1.43
|
$792.92M 22.31M USD | $165.9K 4.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $792.92M 22.31M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-0.78
|
$774M 21.78M USD | $67.6K 1.9K USD | $2.56 0.07 USD | $2.58 0.07 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $2.1K 59.09 USD | $0.92 0.03 USD | $0.92 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
+0.82
|
$738M 20.77M USD | $30.2K 849.75 USD | $1.22 0.03 USD | $1.24 0.03 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
+0.84
|
$715.81M 20.14M USD | $20K 562.75 USD | $1.19 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
0
|
$682.5M 19.2M USD | $58.2K 1.64K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.54 0.02 USD |
-5.26
|
$677.63M 19.07M USD | $27.9K 785.03 USD | $0.54 0.02 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $258.17K 7.26K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $58.2K 1.64K USD | $0.88 0.02 USD | $0.9 0.03 USD | $645.92M 18.17M USD | 8.80 | $0.1 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $26.7K 751.27 USD | $1.06 0.03 USD | $1.07 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
-0.98
|
$636.42M 17.91M USD | $86.31K 2.43K USD | $2 0.06 USD | $2.04 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $10.28M 289.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $4.6K 129.43 USD | $2.88 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-2.38
|
$566.32M 15.93M USD | $319.2K 8.98K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.91 0.03 USD |
-5.21
|
$560.56M 15.77M USD | $547.07K 15.39K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $560.56M 15.77M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
0
|
$545.3M 15.34M USD | $117.61K 3.31K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
-2.99
|
$543.73M 15.3M USD | $316.2K 8.9K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
0
|
$488.55M 13.75M USD | $253.1K 7.12K USD | $0.9899 0.03 USD | $1 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $10.8K 303.88 USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $1.12M 31.5K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $425.92K 11.98K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $1.4K 39.39 USD | $0.66 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.79 0.02 USD |
0
|
$351.11M 9.88M USD | $12K 337.65 USD | $0.79 0.02 USD | $0.8 0.02 USD | $351.11M 9.88M USD | 6.58 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
+1.72
|
$342.61M 9.64M USD | $86K 2.42K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.91M 9.42M USD | $195.21K 5.49K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.07 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-4.55
|
$328.08M 9.23M USD | $703.3K 19.79K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $110.1K 3.1K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $485.66K 13.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $13.57M 381.79K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
0
|
$308.86M 8.69M USD | $200 5.63 USD | $0.46 0.01 USD | $0.46 0.01 USD | $308.86M 8.69M USD | 23.00 | $0.02 0.0005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $577.1K 16.24K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $6.71K 188.66 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $360.8K 10.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
-1.23
|
$280M 7.88M USD | $31K 872.26 USD | $0.8 0.02 USD | $0.8 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $101.2K 2.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $26.1K 734.38 USD | $0.4 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $155.64K 4.38K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $5.5K 154.76 USD | $0.4 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $51.5K 1.45K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
0
|
$177.08M 4.98M USD | $3.5K 98.48 USD | $0.38 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $274.61K 7.73K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $129.8K 3.65K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
0
|
$120.96M 3.4M USD | $6.1K 171.64 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $10.1K 284.19 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $32.89K 925.35 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}