หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $259.3K 7.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $68.75 1.93 USD |
-0.72
|
$857.57B 24.13B USD | $19.03M 535.32K USD | $67 1.89 USD | $70.25 1.98 USD | $857.57B 24.13B USD | 45.23 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $143.5 4.04 USD |
-2.71
|
$172.2B 4.85B USD | $2.08M 58.64K USD | $143 4.02 USD | $148 4.16 USD | $172.2B 4.85B USD | 27.22 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.6 0.66 USD |
+2.16
|
$94.58B 2.66B USD | $5.44M 152.97K USD | $23 0.65 USD | $23.9 0.67 USD | $94.58B 2.66B USD | 18.88 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.55 0.16 USD |
+0.91
|
$83.13B 2.34B USD | $21.49M 604.62K USD | $5.45 0.15 USD | $5.55 0.16 USD | $83.13B 2.34B USD | 26.42 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-3.04
|
$71.78B 2.02B USD | $42.38M 1.19M USD | $4.44 0.12 USD | $4.64 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
+1.94
|
$42B 1.18B USD | $148.41M 4.18M USD | $2 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.2 0.0056 USD |
+5.26
|
$29.01B 816.32M USD | $65.27M 1.84M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $29.01B 816.32M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.1 0.4 USD |
+0.71
|
$23.71B 667.13M USD | $3.29M 92.48K USD | $13.7 0.39 USD | $14.1 0.4 USD | $23.71B 667.13M USD | 16.58 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.3 0.43 USD |
-1.92
|
$21.3B 599.42M USD | $754.9K 21.24K USD | $15.3 0.43 USD | $15.7 0.44 USD | $21.3B 599.42M USD | 8.79 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.5 0.63 USD |
-1.75
|
$18.65B 524.67M USD | $2.5M 70.35K USD | $22.3 0.63 USD | $23.4 0.66 USD | $18.65B 524.67M USD | 2.03 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.32 0.04 USD |
0
|
$17.15B 482.45M USD | $38.91M 1.09M USD | $1.3 0.04 USD | $1.35 0.04 USD | $17.15B 482.45M USD | 4.88 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
+0.68
|
$13.52B 380.49M USD | $6.13M 172.39K USD | $1.43 0.04 USD | $1.51 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $8.7M 244.84K USD | $1.43 0.04 USD | $1.48 0.04 USD | $12.56B 353.36M USD | 7.68 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.7 0.27 USD |
0
|
$11.46B 322.4M USD | $308.2K 8.67K USD | $9.6 0.27 USD | $9.75 0.27 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.25 0.79 USD |
0
|
$8.62B 242.51M USD | $15.2K 427.69 USD | $27.75 0.78 USD | $28.25 0.79 USD | $8.62B 242.51M USD | 7.47 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.25 0.79 USD |
0
|
$8.47B 238.46M USD | $15.23K 428.62 USD | $27.75 0.78 USD | $28.25 0.79 USD | $8.47B 238.46M USD | 5.32 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.68 0.1 USD |
+0.55
|
$6.71B 188.71M USD | $2.28M 64.23K USD | $3.6 0.1 USD | $3.68 0.1 USD | $6.71B 188.71M USD | 5.04 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $25 0.7 USD |
-5.66
|
$5B 140.7M USD | $922.1K 25.95K USD | $25 0.7 USD | $26.25 0.74 USD | $5B 140.7M USD | 16.55 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.1 0.17 USD |
-2.4
|
$4.95B 139.38M USD | $853.1K 24K USD | $6.1 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-2.3
|
$4.55B 128.08M USD | $27.7K 779.4 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-2.3
|
$4.55B 128.08M USD | $27.7K 779.49 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $438.6K 12.34K USD | $6.9 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.3 0.06 USD |
-1.71
|
$4.17B 117.28M USD | $683.6K 19.23K USD | $2.28 0.06 USD | $2.34 0.07 USD | $4.17B 117.28M USD | 12.50 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.28 0.09 USD |
-0.61
|
$4.07B 114.44M USD | $1.55M 43.68K USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.07B 114.44M USD | 8.19 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.84 0.14 USD |
-0.82
|
$3.97B 111.74M USD | $556.2K 15.65K USD | $4.8 0.14 USD | $4.88 0.14 USD | $3.97B 111.74M USD | 14.23 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.9 0.14 USD |
+2.08
|
$2.97B 83.67M USD | $1.4M 39.45K USD | $4.72 0.13 USD | $4.9 0.14 USD | $2.97B 83.67M USD | 8.22 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
-5.13
|
$2.96B 83.29M USD | $88.7K 2.5K USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8299 0.02 USD |
0
|
$2.91B 81.85M USD | $2.75M 77.44K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $2.91B 81.85M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-2.8
|
$2.58B 72.51M USD | $294K 8.27K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.58B 72.51M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-0.64
|
$2.48B 69.79M USD | $86.2K 2.43K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.48B 69.79M USD | 4.72 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.85 0.05 USD |
+13.5
|
$2.4B 67.51M USD | $4.34M 122.05K USD | $1.66 0.05 USD | $1.87 0.05 USD | $2.4B 67.51M USD | 37.00 | $0.05 0.001 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $326.7K 9.19K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $89.4K 2.52K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.24B 63.03M USD | 5.81 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.92 0.11 USD |
-1.01
|
$2.03B 57.13M USD | $70.2K 1.98K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.03B 57.13M USD | 6.03 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-2.12
|
$1.96B 55.18M USD | $61.62K 1.73K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.96B 55.18M USD | 13.70 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-2.12
|
$1.96B 55.18M USD | $61.6K 1.73K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
-1.4
|
$1.92B 53.96M USD | $1.65M 46.45K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
0
|
$1.91B 53.86M USD | $200 5.63 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
0
|
$1.91B 53.86M USD | $304 8.55 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
-1.59
|
$1.59B 44.73M USD | $243.9K 6.86K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
0
|
$1.58B 44.48M USD | $215.6K 6.07K USD | $1.94 0.05 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $5.4K 151.94 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $5.4K 151.94 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.94 0.08 USD |
+1.38
|
$1.56B 43.8M USD | $62.4K 1.76K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.56B 43.8M USD | 22.61 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.94 0.08 USD |
+1.38
|
$1.56B 43.8M USD | $62.4K 1.76K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.56B 43.8M USD | 13.36 | $0.22 0.006 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.58 0.07 USD |
-3.01
|
$1.55B 43.59M USD | $19.3K 543.05 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.55B 43.59M USD | 21.50 | $0.12 0.003 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.5 0.07 USD |
-8.09
|
$1.53B 43.12M USD | $205.3K 5.78K USD | $2.4 0.07 USD | $2.56 0.07 USD | $1.53B 43.12M USD | 13.15 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.5 0.07 USD |
-8.09
|
$1.53B 43.12M USD | $205.37K 5.78K USD | $2.4 0.07 USD | $2.56 0.07 USD | $1.53B 43.12M USD | 13.15 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2399 0.0067 USD |
+9.09
|
$1.49B 41.88M USD | $41.45M 1.17M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $1.49B 41.88M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9899 0.03 USD |
-1
|
$1.46B 41M USD | $1.15M 32.29K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $76.21K 2.14K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $76.2K 2.14K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
-4.1
|
$1.32B 37.2M USD | $198.3K 5.58K USD | $3.66 0.1 USD | $3.9 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
-0.98
|
$1.3B 36.5M USD | $8.3K 233.54 USD | $5 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
-0.98
|
$1.3B 36.5M USD | $8.3K 233.54 USD | $5 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.72 0.05 USD |
+0.58
|
$1.29B 36.34M USD | $12.1K 340.55 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.29B 36.34M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.72 0.05 USD |
+0.58
|
$1.29B 36.34M USD | $12.1K 340.46 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.29B 36.34M USD | 0 | -$0.09 -0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
-4.1
|
$1.28B 35.89M USD | $198.33K 5.58K USD | $3.66 0.1 USD | $3.9 0.11 USD | $1.28B 35.89M USD | 11.33 | $0.33 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.42 0.07 USD |
-7.63
|
$1.27B 35.67M USD | $31.4K 883.51 USD | $2.34 0.07 USD | $2.62 0.07 USD | $1.27B 35.67M USD | 9.30 | $0.26 0.007 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $131.4K 3.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $131.4K 3.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.86 0.11 USD |
-2.53
|
$1.2B 33.66M USD | $154.7K 4.35K USD | $3.82 0.11 USD | $3.96 0.11 USD | $1.2B 33.66M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.86 0.11 USD |
-2.53
|
$1.2B 33.66M USD | $154.7K 4.35K USD | $3.82 0.11 USD | $3.96 0.11 USD | $1.2B 33.66M USD | 0 | -$2.02 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.5 0.69 USD |
-2
|
$1.18B 33.09M USD | $5.61K 157.82 USD | $24.4 0.69 USD | $24.9 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.5 0.69 USD |
-2
|
$1.18B 33.09M USD | $5.6K 157.57 USD | $24.4 0.69 USD | $24.9 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $14.94K 420.32 USD | $3.58 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $14.9K 419.25 USD | $3.58 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
-0.67
|
$1.13B 31.86M USD | $102.4K 2.88K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
+0.83
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
+0.83
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $4.6K 129.43 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $4.62K 129.99 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.28 0.09 USD |
+1.86
|
$1.01B 28.43M USD | $14.9K 419.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.01B 28.43M USD | 4.49 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.28 0.09 USD |
+1.86
|
$1.01B 28.43M USD | $14.9K 419.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.01B 28.43M USD | 4.49 | $0.73 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.63 0.02 USD |
-1.56
|
$1.01B 28.35M USD | $35.4K 996.06 USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.01B 28.35M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $92.2K 2.59K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.38 0.04 USD |
-1.43
|
$1B 28.19M USD | $60.8K 1.71K USD | $1.26 0.04 USD | $1.38 0.04 USD | $1B 28.19M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.38 0.04 USD |
-1.43
|
$1B 28.19M USD | $60.8K 1.71K USD | $1.26 0.04 USD | $1.38 0.04 USD | $1B 28.19M USD | 0 | -$0.04 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $2.94M 82.86K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $100 2.81 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
0
|
$970.2M 27.3M USD | $105 2.95 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.42 0.07 USD |
-7.63
|
$962.93M 27.09M USD | $31.41K 883.76 USD | $2.34 0.07 USD | $2.62 0.07 USD | $962.93M 27.09M USD | 9.30 | $0.26 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
+5.88
|
$950.38M 26.74M USD | $9.39M 264.15K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
-2.15
|
$935.39M 26.32M USD | $12.6K 354.53 USD | $0.91 0.03 USD | $0.93 0.03 USD | $935.39M 26.32M USD | 18.19 | $0.05 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.72 0.1 USD |
-3.12
|
$930M 26.17M USD | $24.5K 689.36 USD | $3.72 0.1 USD | $3.72 0.1 USD | $930M 26.17M USD | 9.78 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.72 0.1 USD |
-3.12
|
$930M 26.17M USD | $24.5K 689.36 USD | $3.72 0.1 USD | $3.72 0.1 USD | $930M 26.17M USD | 9.78 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
+0.85
|
$897.21M 25.25M USD | $454.4K 12.79K USD | $1.16 0.03 USD | $1.2 0.03 USD | $897.21M 25.25M USD | 7.93 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $1.86M 52.27K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $252.2K 7.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.88 0.08 USD |
-0.69
|
$864M 24.31M USD | $155.3K 4.37K USD | $2.84 0.08 USD | $3 0.08 USD | $864M 24.31M USD | 7.57 | $0.38 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
+0.65
|
$852.5M 23.99M USD | $589.5K 16.59K USD | $1.52 0.04 USD | $1.55 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
+1.09
|
$837M 23.55M USD | $275.8K 7.76K USD | $0.9 0.03 USD | $0.93 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-3.39
|
$798M 22.45M USD | $206.2K 5.8K USD | $1.14 0.03 USD | $1.17 0.03 USD | $798M 22.45M USD | 10.36 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.26 0.04 USD |
-1.56
|
$756M 21.27M USD | $346.7K 9.76K USD | $1.25 0.04 USD | $1.28 0.04 USD | $756M 21.27M USD | 7.41 | $0.17 0.004 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.74 0.05 USD |
+2.35
|
$734.28M 20.66M USD | $600 16.88 USD | $1.73 0.05 USD | $1.74 0.05 USD | $734.28M 20.66M USD | 6.21 | $0.28 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}