$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$72.38B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
Traction Uranium  TRCTF $0.2399 —
+14.84
$2.28M — $3.31K — $0.2399 — $0.25 — $2.28M — 0 -$0.14 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Winshear Gold  HELOF $0.05 —
0
$2.28M — $14K — $0.05 — $0.05 — $2.28M — 0 -$0.06 —
Madoro Metals  MSTXF $0.02 —
+1123.08
$2.27M — $2.58K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
American Biltrite  ABLT $70.05 —
-9.14
$2.26M — $414 — $70.05 — $77.45 — $2.26M — 0 -$8.16 —
Homasote Company  HMTC $6.23 —
+9.88
$2.25M — $100 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Legible  LEBGF $0.02 —
+17.65
$2.24M — $1K — $0.02 — $0.02 — $2.24M — 0 -$0.03 —
CDN Maverick Capital  AXVEF $0.1499 —
-5.56
$2.23M — $550 — $0.1499 — $0.1499 — $2.23M — 0 -$0.09 —
Perpetual Industries  PRPI $0.02 —
-10
$2.23M — $6.16K — $0.02 — $0.02 — $2.23M — 0 -$0.02 —
Nobel Resources  NBTRF $0.01 —
-46.8
$2.23M — $2.81K — $0.01 — $0.01 — $2.23M — 0 -$0.01 —
Spanish Broadcasting System  SBSAA $0.26 —
+30
$2.23M — $8.75K — $0.1 — $0.26 — $2.23M — 0.57 $0.45 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.22M — $225 — $0.2 — $0.2 — $2.22M — 0 -$0.05 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
-99.63
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
DFR Gold  DFIFF $0.0094 —
+70.91
$2.21M — $11.11K — $0.0094 — $0.0094 — $2.21M — 0 -$0.01 —
International Prospect Ventures  URANF $0.04 —
+87
$2.19M — $900 — $0.04 — $0.04 — $2.19M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
-8.48
$2.18M — $469 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
GoldHaven Resources  GHVNF $0.08999 —
+8.66
$2.17M — $26K — $0.07 — $0.08999 — $2.17M — 0 -$0.43 —
Next10  NXTN $0.13 —
+110.32
$2.16M — $100 — $0.13 — $0.13 — $2.16M — 0 -$13.25 —
Stinger Resources  STNRF $0.04 —
-32.5
$2.16M — $493 — $0.04 — $0.04 — $2.16M — 0 -$0.02 —
Elixinol Wellness  ELLXF $0.005499 —
-8.33
$2.13M — $1.21K — $0.0044 — $0.005499 — $2.13M — 0 -$0.01 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Plant Veda Foods  PLVFF $0.05999 —
+20
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
West Texas Resources  WTXR $0.07 —
+15.89
$2.1M — $449 — $0.07 — $0.07 — $2.1M — 0 -$0.01 —
Clean Energy Transition  GCRIF $0.05 —
+66.67
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
China Marine Food  CMFO $0.0067 —
-12.99
$2.08M — $5K — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.07M — $51K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Southern Realty  SRLY $17.99 —
+1.81
$2.07M — $400 — $17.42 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.74K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Argentum Silver  AGSVF $0.003599 —
-88
$2.06M — $434 — $0.003599 — $0.003599 — $2.06M — 0 -$0.01 —
China Runji Cement  CRJI $0.0001 —
+9900
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
+100
$2.01M — $350 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.01M — $1K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $118 — $0.0001 — $0.0001 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$1.98M — $10K — $0.0011 — $0.0011 — $1.98M — 0 $0 —
Franklin Credit Management  FCRM $0.2 —
+100.92
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.17 —
Centaurus Energy  CTARF $1.6 —
0
$1.97M — $1.23K — $1.6 — $1.6 — $1.97M — 0 -$0.11 —
Mosaic ImmunoEngineering  CPMV $0.27 —
0
$1.97M — $3.65K — $0.27 — $0.2999 — $1.97M — 0 -$0.12 —
CardioComm  EKGGF $0.01 —
+100
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $1.6K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Stellar AfricaGold  STLXF $0.07 —
+15.52
$1.96M — $10K — $0.07 — $0.07 — $1.96M — 0 -$0.04 —
Curtiss Motorcycles Company  CMOT $0.02 —
0
$1.96M — $9.2K — $0.02 — $0.02 — $1.96M — 0 -$0.01 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Silver Predator  SVROF $0.05999 —
+12.15
$1.95M — $750 — $0.05999 — $0.05999 — $1.95M — 0 $0 —
Nerds on Site  NOSUF $0.02 —
-19.41
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Fund.com  FNDM $2.24 —
0
$1.94M — $133 — $2.24 — $2.24 — $1.94M — 0 -$664.7 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.94M — $13.55K — $0.001 — $0.001 — $1.94M — 0 $0 —
Media  MDTC $0.02999 —
-44
$1.93M — $550 — $0.02999 — $0.02999 — $1.93M — 0 -$0.71 —
MPM  MPML $0.0001 —
+9900
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Tian'an Pharmaceutical  TNPH $0.002399 —
+20
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
+273.13
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Green River Gold  CCRRF $0.01 —
+55.56
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
-6.89
$1.91M — $2K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
LMP Automotive  LMPX $0.05999 —
-3.17
$1.91M — $3.71K — $0.05999 — $0.05999 — $1.91M — 0 -$0.35 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $12.88K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
Chancellor  CHAG $0.0001 —
+900
$1.86M — $20K — $0.0001 — $0.0001 — $1.86M — 0 $0 —
Silver Grail Resources  SVGAF $0.02 —
-53.52
$1.86M — $6K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
CDTi Advanced Materials  CDTI $0.4099 —
+13.89
$1.85M — $397 — $0.4099 — $0.4099 — $1.85M — 0 -$0.69 —
Starrex  STXMF $0.02 —
+2252.94
$1.84M — $900 — $0.02 — $0.02 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
Affinor Growers  RSSFF $0.05 —
+2.7
$1.82M — $10K — $0.05 — $0.05 — $1.82M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Novra  NVRVF $0.05 —
-16.36
$1.82M — $12K — $0.05 — $0.05 — $1.82M — 0 -$0.03 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.79M — $277 — $0.08999 — $0.08999 — $1.79M — 0 -$0.08 —
BlockchainK2  BIDCF $0.05999 —
-69.81
$1.79M — $300 — $0.05999 — $0.1499 — $1.79M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fifty 1 Labs  NWAU $0 —
-99
$1.75M — $1.13M — $0 — $0.0001 — $1.75M — 0 -$0.22 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.74M — $1K — $0.009499 — $0.009499 — $1.74M — 0 $0 —
Integrated Ventures  INTV $0.28 —
-7.02
$1.71M — $1.78K — $0.28 — $0.2999 — $1.71M — 0 -$0.88 —
Goldrea Resources  GORAF $0.02 —
+8.28
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
Canadian Metals  CNMTF $0.04 —
+74.19
$1.7M — $800 — $0.04 — $0.04 — $1.7M — 0 -$0.02 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Gabo Mining  MLLOF $0.08 —
-22.3
$1.69M — $43.68K — $0.08 — $0.11 — $1.69M — 0 -$0.14 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่