Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$253.61B
วอลุ่มทั้งหมด
BTC 60.46%   •   ETH 7.29%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (371)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $65.15 —
-4.83
$218.2B — $1.7M — $64.75 — $64.93 — $218.2B — 28.82 $2.25 —
Intuitive Surgical  ISRG $453.56 —
+0.44
$162.5B — $959.5K — $425.27 — $479.89 — $162.5B — 70.75 $6.41 —
Amgen  AMGN $290.07 —
-1.47
$155.83B — $1.1M — $281.7 — $296.94 — $155.83B — 38.31 $7.57 —
Gilead Sciences  GILD $104.88 —
-2.21
$130.75B — $396.59K — $105.13 — $105.84 — $130.75B — 276.00 $0.38 —
Sanofi  SNY $50.06 —
-3.69
$127.91B — $63.43K — $50.14 — $50.19 — $127.91B — 20.68 $2.42 —
Vertex Pharmaceuticals Incorporated  VRTX $466.12 —
-1.79
$119.83B — $678.73K — $448.14 — $480.71 — $119.83B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $569.08 —
-0.76
$62.21B — $462.91K — $557.83 — $590.99 — $62.21B — 14.83 $38.36 —
argenx SE  ARGX $540.47 —
-2.64
$34.76B — $291.76K — $524.84 — $557.61 — $34.76B — 42.32 $12.77 —
IDEXX Laboratories  IDXX $381.71 —
-3.05
$30.93B — $423.57K — $366.89 — $395.65 — $30.93B — 35.77 $10.67 —
Alnylam Pharmaceuticals  ALNY $236.41 —
+0.28
$30.6B — $224.29K — $220 — $236.59 — $30.6B — 0 -$2.19 —
DexCom  DXCM $60.28 —
+0.74
$23.63B — $1.26M — $58 — $62.9 — $23.63B — 42.44 $1.42 —
BioNTech SE  BNTX $87.96 —
-0.1
$21.11B — $283.47K — $81.2 — $88.34 — $21.11B — 0 -$3.02 —
Natera  NTRA $133.36 —
-0.38
$18.03B — $455K — $125.38 — $141.4 — $18.03B — 0 -$1.53 —
Biogen  BIIB $121.49 —
-1.21
$17.78B — $377.75K — $117.4 — $123.77 — $17.78B — 10.86 $11.18 —
Royalty Pharma  RPRX $30.53 —
-1.86
$17.6B — $920.08K — $29.66 — $31.04 — $17.6B — 15.98 $1.91 —
Insulet  PODD $249.68 —
+1.8
$17.53B — $242.27K — $236.7 — $261.25 — $17.53B — 43.27 $5.77 —
The Cooper Companies  COO $72.8 —
-1.32
$14.56B — $547.37K — $70.86 — $75.5 — $14.56B — 35.16 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $60.44 —
-0.69
$13.64B — $51.71K — $60.39 — $60.66 — $13.64B — 19.12 $3.16 —
United Therapeutics  UTHR $289.52 —
-1.01
$13B — $89.57K — $273.12 — $299.07 — $13B — 11.74 $24.65 —
ICON Public Limited Company  ICLR $153.35 —
-0.24
$12.39B — $207.67K — $142.77 — $159.42 — $12.39B — 16.09 $9.53 —
Insmed Incorporated  INSM $66.99 —
-3.17
$12.18B — $637.88K — $64.29 — $70.52 — $12.18B — 0 -$5.57 —
Genmab A/S  GMAB $18.2 —
-1.03
$11.63B — $400.39K — $17.83 — $18.67 — $11.63B — 10.28 $1.77 —
Incyte  INCY $59.19 —
-2.29
$11.46B — $30.91K — $59.11 — $59.65 — $11.46B — 394.62 $0.15 —
Align Technology  ALGN $154 —
+0.32
$11.33B — $439.91K — $145.12 — $162.79 — $11.33B — 27.40 $5.62 —
Illumina  ILMN $71.5 —
-3.59
$11.33B — $71.08K — $70.25 — $71.8 — $11.33B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $59.27 —
-1.64
$11.31B — $656.08K — $57.31 — $60.61 — $11.31B — 26.81 $2.21 —
Moderna  MRNA $25.04 —
-0.28
$9.68B — $4.27M — $23.15 — $26.52 — $9.68B — 0 -$9.28 —
Exelixis  EXEL $33.59 —
-2.83
$9.4B — $64.92K — $33.25 — $33.72 — $9.4B — 19.08 $1.76 —
Neurocrine Biosciences  NBIX $91.66 —
-4.17
$9.14B — $325.49K — $90.33 — $96.44 — $9.14B — 27.86 $3.29 —
Walgreens Boots Alliance  WBA $10.51 —
-1.64
$9.08B — $11.48M — $10.03 — $10.65 — $9.08B — 0 -$10.24 —
Viatris  VTRS $7.46 —
-2.17
$8.9B — $3.79M — $7.15 — $7.78 — $8.9B — 0 -$0.53 —
Medpace  MEDP $285.32 —
-0.62
$8.62B — $191.61K — $274.03 — $302.06 — $8.62B — 22.59 $12.63 —
Bio-Techne  TECH $52.09 —
+0.72
$8.23B — $770.33K — $48.91 — $54.33 — $8.23B — 53.15 $0.98 —
Ascendis Pharma A/S  ASND $134.96 —
-5.35
$8.11B — $147.48K — $131.77 — $142.61 — $8.11B — 0 -$7.12 —
Henry Schein  HSIC $63.63 —
-2.81
$7.9B — $469.27K — $62.08 — $65.64 — $7.9B — 20.86 $3.05 —
Masimo  MASI $137.14 —
-5.03
$7.41B — $4.13K — $137.14 — $138.76 — $7.41B — 0 -$5.72 —
The Ensign  ENSG $126.74 —
-2
$7.28B — $175.92K — $123.58 — $130.44 — $7.28B — 24.75 $5.12 —
Halozyme Therapeutics  HALO $58.26 —
-2.52
$7.2B — $399.51K — $56.38 — $61.73 — $7.2B — 16.98 $3.43 —
Madrigal Pharmaceuticals  MDGL $305.32 —
-2.88
$6.74B — $185.77K — $290.5 — $321.59 — $6.74B — 0 -$21.91 —
HealthEquity  HQY $77.84 —
-1.22
$6.73B — $247.06K — $74.14 — $82.02 — $6.73B — 71.41 $1.09 —
Jazz Pharmaceuticals  JAZZ $107.86 —
-1.98
$6.55B — $284.85K — $104.1 — $111.65 — $6.55B — 12.46 $8.65 —
Roivant Sciences  ROIV $9.12 —
-3.61
$6.51B — $71.13K — $9.04 — $9.16 — $6.51B — 0 -$1 —
Repligen  RGEN $114.29 —
+2.1
$6.42B — $402.48K — $102.97 — $121.61 — $6.42B — 0 -$0.46 —
BridgeBio Pharma  BBIO $30.42 —
-3.03
$5.79B — $961.36K — $28.86 — $32.28 — $5.79B — 0 -$2.88 —
Bruker  BRKR $37.83 —
+3.74
$5.74B — $714.47K — $35 — $39.65 — $5.74B — 49.76 $0.76 —
Grifols, S.A.  GRFS $6.82 —
+2.56
$5.69B — $433.63K — $6.39 — $7.02 — $5.69B — 27.28 $0.25 —
Legend Biotech  LEGN $30.78 —
-3.86
$5.65B — $837.47K — $29.7 — $31.7 — $5.65B — 0 -$0.96 —
Revolution Medicines  RVMD $30.16 —
-3.7
$5.61B — $715.85K — $29.17 — $32.07 — $5.61B — 0 -$3.58 —
Merit Medical Systems  MMSI $91.36 —
-1.24
$5.4B — $209.9K — $88.56 — $95.51 — $5.4B — 45.00 $2.03 —
Option Care Health  OPCH $32.44 —
-3.29
$5.33B — $37.89K — $32.21 — $32.77 — $5.33B — 26.36 $1.23 —
Sarepta Therapeutics  SRPT $52.72 —
-3.14
$5.12B — $537.57K — $50.61 — $55.17 — $5.12B — 22.52 $2.34 —
Blueprint Medicines  BPMC $79.13 —
-3.13
$5.06B — $320.58K — $76.5 — $83.91 — $5.06B — 0 -$1.07 —
Guardant Health  GH $40.22 —
-0.89
$4.96B — $338.48K — $37.15 — $43.33 — $4.96B — 0 -$3.56 —
Krystal Biotech  KRYS $163.55 —
-4.53
$4.73B — $8.75K — $162.97 — $165 — $4.73B — 54.33 $3.01 —
Alkermes  ALKS $29.06 —
-3.33
$4.73B — $426.48K — $28.4 — $30.43 — $4.73B — 13.20 $2.2 —
Nuvalent  NUVL $63.38 —
-3.59
$4.54B — $198.16K — $59.82 — $66.64 — $4.54B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $36.09 —
-3.41
$4.27B — $369.79K — $34.68 — $38.08 — $4.27B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $26.6 —
-1.81
$4.23B — $327.87K — $25.52 — $27.56 — $4.23B — 0 -$3.04 —
Vaxcyte  PCVX $32.62 —
+3.21
$4.2B — $1.24M — $30.5 — $34.11 — $4.2B — 0 -$3.8 —
ICU Medical  ICUI $138.56 —
-0.55
$3.41B — $56K — $130.11 — $145.79 — $3.41B — 0 -$4.83 —
Alignment Healthcare  ALHC $17.65 —
-2.54
$3.39B — $614.59K — $16.98 — $18.33 — $3.39B — 0 -$0.67 —
PTC Therapeutics  PTCT $42.51 —
-1.7
$3.35B — $274.44K — $40.86 — $44.99 — $3.35B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.14 —
-3.25
$3.32B — $534.2K — $6.77 — $7.51 — $3.32B — 0 -$0.38 —
iRhythm  IRTC $98.96 —
-1.37
$3.11B — $70.4K — $92.52 — $104.63 — $3.11B — 0 -$3.63 —
Arcellx  ACLX $56.13 —
-4.2
$3.08B — $173.51K — $54.27 — $60.11 — $3.08B — 0 -$2 —
Amedisys  AMED $92.68 —
+0.86
$3.04B — $79.54K — $90.57 — $92.97 — $3.04B — 70.74 $1.31 —
Ultragenyx Pharmaceutical  RARE $31.59 —
-2.61
$2.97B — $174.86K — $30.46 — $33.35 — $2.97B — 0 -$6.29 —
Sotera Health Company  SHC $10.14 —
-1.93
$2.87B — $227.98K — $9.77 — $10.57 — $2.87B — 63.37 $0.16 —
SpringWorks Therapeutics  SWTX $37.35 —
-4.45
$2.8B — $43.34K — $37.35 — $37.61 — $2.8B — 0 -$3.48 —
Akero Therapeutics  AKRO $35.04 —
-4.6
$2.79B — $7.66K — $35.04 — $35.04 — $2.79B — 0 -$3.75 —
Patterson Companies  PDCO $30.84 —
-0.34
$2.73B — $1.33M — $30.7 — $31.18 — $2.73B — 20.15 $1.53 —
DENTSPLY SIRONA  XRAY $13.21 —
-2.72
$2.63B — $782.78K — $12.62 — $13.9 — $2.63B — 0 -$4.48 —
Privia Health  PRVA $21.29 —
-3.1
$2.58B — $215.02K — $20.83 — $22.43 — $2.58B — 193.54 $0.11 —
Surgery Partners  SGRY $20.18 —
-4.41
$2.58B — $301.25K — $19.5 — $21.15 — $2.58B — 0 -$1.33 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $243.74K — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.93 —
-2.97
$2.49B — $285.05K — $14.43 — $15.7 — $2.49B — 10.97 $1.36 —
Scholar Rock Holding  SRRK $25.98 —
-3.42
$2.46B — $309.27K — $24.78 — $27.81 — $2.46B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $26.36 —
-3.69
$2.45B — $13.87K — $26.23 — $26.36 — $2.45B — 9.48 $2.78 —
Immunovant  IMVT $14.36 —
-1.51
$2.44B — $315.29K — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
Crinetics Pharmaceuticals  CRNX $25.78 —
-4.13
$2.4B — $256.46K — $24.71 — $27.21 — $2.4B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $18.86 —
-5.56
$2.37B — $16.22K — $18.86 — $19.05 — $2.37B — 0 -$1.6 —
ImmunityBio  IBRX $2.77 —
-2.16
$2.36B — $2.62M — $2.56 — $2.94 — $2.36B — 0 -$0.62 —
HUTCHMED (China)  HCM $12.74 —
-11.4
$2.33B — $45.68K — $12.55 — $13.07 — $2.33B — 63.69 $0.2 —
Twist Bioscience  TWST $35.53 —
-1.84
$2.12B — $426.35K — $33.16 — $40.42 — $2.12B — 0 -$3.38 —
Premier  PINC $19.35 —
-0.46
$1.92B — $167.36K — $18.76 — $19.74 — $1.92B — 48.37 $0.4 —
LivaNova  LIVN $35.23 —
-2
$1.91B — $230.3K — $34.03 — $37.11 — $1.91B — 30.37 $1.16 —
Progyny  PGNY $22 —
-2.65
$1.88B — $30.16K — $21.81 — $22 — $1.88B — 38.59 $0.57 —
QuidelOrtho  QDEL $27.78 —
-1.24
$1.87B — $394.99K — $26.34 — $29.05 — $1.87B — 0 -$30.54 —
Tarsus Pharmaceuticals  TARS $45.47 —
-3.3
$1.87B — $133.11K — $43.32 — $49.04 — $1.87B — 0 -$3.07 —
NovoCure  NVCR $16.48 —
-0.09
$1.81B — $169.01K — $15.44 — $17.4 — $1.81B — 0 -$1.56 —
Addus HomeCare  ADUS $97.91 —
-2.39
$1.78B — $93.69K — $95.9 — $100.73 — $1.78B — 23.14 $4.23 —
Arcutis Biotherapeutics  ARQT $14.32 —
-2.79
$1.7B — $772.38K — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.14 —
-2.31
$1.67B — $11.67M — $3.8 — $4.6 — $1.67B — 0 -$1.69 —
Neogen  NEOG $7.57 —
-2.95
$1.64B — $40.69K — $7.66 — $7.66 — $1.64B — 0 -$2.19 —
Denali Therapeutics  DNLI $11.07 —
-6.03
$1.61B — $351.35K — $10.57 — $11.87 — $1.61B — 0 -$2.57 —
Clover Health Investments  CLOV $3.11 —
-6.61
$1.59B — $3.58M — $2.8 — $3.12 — $1.59B — 0 -$0.09 —
Dynavax  DVAX $12.47 —
-1.42
$1.55B — $380.56K — $12.09 — $12.9 — $1.55B — 62.35 $0.2 —
Galapagos  GLPG $23.08 —
-2.82
$1.54B — $211.08K — $22.59 — $23.74 — $1.54B — 0 -$0.02 —
GoodRx  GDRX $4.01 —
-2.79
$1.54B — $331.61K — $3.82 — $4.21 — $1.54B — 100.12 $0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่