$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.38 —
+0.51
$218.21B — $1.16M — $69.74 — $70.63 — $218.21B — 28.26 $2.49 —
Intuitive Surgical  ISRG $524.69 —
-0.49
$188.06B — $198.08K — $524.51 — $529.99 — $188.06B — 76.59 $6.85 —
Amgen  AMGN $297.24 —
+0.08
$159.83B — $310.32K — $297.03 — $301.66 — $159.83B — 27.11 $10.96 —
Gilead Sciences  GILD $112.09 —
+0.93
$139.43B — $1.1M — $111.84 — $113.67 — $139.43B — 23.54 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $473.55 —
+1.54
$121.61B — $202.81K — $466.79 — $475.23 — $121.61B — 0 -$3.82 —
Sanofi  SNY $48.81 —
+1.31
$119.78B — $634.06K — $48.6 — $48.94 — $119.78B — 16.60 $2.94 —
Regeneron Pharmaceuticals  REGN $549.55 —
+0.33
$59.33B — $152.63K — $547.09 — $558.38 — $59.33B — 13.97 $39.33 —
IDEXX Laboratories  IDXX $537.41 —
-0.26
$43.22B — $90.54K — $537.41 — $543.57 — $43.22B — 49.62 $10.83 —
Alnylam Pharmaceuticals  ALNY $316.63 —
-0.28
$41.28B — $229.03K — $313.74 — $322.68 — $41.28B — 0 -$2.1 —
argenx SE  ARGX $543.87 —
+0.97
$33.91B — $168.02K — $538.91 — $547.33 — $33.91B — 33.22 $16.37 —
DexCom  DXCM $83.76 —
0
$32.84B — $384.1K — $82.73 — $84.28 — $32.84B — 62.97 $1.33 —
BioNTech SE  BNTX $111.34 —
-0.29
$26.77B — $103.67K — $110.58 — $113.15 — $26.77B — 0 -$3.76 —
Natera  NTRA $160.55 —
+1.31
$21.92B — $282.6K — $158.44 — $162.77 — $21.92B — 0 -$1.47 —
Insulet  PODD $295.19 —
-0.45
$20.77B — $79.64K — $293.38 — $297.79 — $20.77B — 53.28 $5.54 —
Royalty Pharma  RPRX $35.58 —
+0.2
$20B — $346.58K — $35.52 — $35.88 — $20B — 14.52 $2.45 —
Biogen  BIIB $134.15 —
-0.23
$19.66B — $311.53K — $133.83 — $137.84 — $19.66B — 13.25 $10.12 —
Insmed Incorporated  INSM $96.15 —
+0.01
$18.26B — $680.59K — $95.8 — $97.66 — $18.26B — 0 -$5.93 —
Illumina  ILMN $96.88 —
-2.41
$15.34B — $908.81K — $96 — $98.78 — $15.34B — 0 -$6.08 —
The Cooper Companies  COO $74.25 —
-0.01
$14.81B — $361.28K — $73.61 — $75.31 — $14.81B — 35.86 $2.07 —
Hologic  HOLX $65.15 —
+0.39
$14.52B — $402.6K — $64.93 — $66.43 — $14.52B — 27.37 $2.38 —
Align Technology  ALGN $196.62 —
+0.59
$14.25B — $94.67K — $195.66 — $198.54 — $14.25B — 35.81 $5.49 —
United Therapeutics  UTHR $295.83 —
+0.48
$13.34B — $46.53K — $295.83 — $300.09 — $13.34B — 11.78 $25.11 —
Genmab A/S  GMAB $21.41 —
+0.75
$13.29B — $246.41K — $21.28 — $21.53 — $13.29B — 12.59 $1.7 —
Incyte  INCY $68.14 —
+0.69
$13.19B — $228.01K — $67.95 — $69.27 — $13.19B — 340.69 $0.2 —
Neurocrine Biosciences  NBIX $130.16 —
+1.1
$12.88B — $261.93K — $128.94 — $131.74 — $12.88B — 44.12 $2.95 —
Moderna  MRNA $32.5 —
-0.12
$12.57B — $3.5M — $32.27 — $33.36 — $12.57B — 0 -$8.73 —
ICON Public Limited Company  ICLR $151.51 —
-0.05
$12.04B — $164.33K — $151.51 — $155.2 — $12.04B — 16.48 $9.19 —
Exelixis  EXEL $43.44 —
-0.16
$11.85B — $383.74K — $43.21 — $43.98 — $11.85B — 19.83 $2.19 —
BioMarin Pharmaceutical  BMRN $59.13 —
+1.97
$11.34B — $368.17K — $58.21 — $59.29 — $11.34B — 21.89 $2.7 —
Viatris  VTRS $9.23 —
-0.38
$10.83B — $990.26K — $9.22 — $9.36 — $10.83B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $176.17 —
+4.75
$10.66B — $245.32K — $168.5 — $178.5 — $10.66B — 0 -$6.84 —
Walgreens Boots Alliance  WBA $11.56 —
+0.3
$10B — $867.28K — $11.51 — $11.56 — $10B — 0 -$7.29 —
Medpace  MEDP $321.85 —
-0.2
$9.25B — $104.58K — $320.7 — $325.36 — $9.25B — 24.58 $13.09 —
Henry Schein  HSIC $73.8 —
-0.21
$9.22B — $107.58K — $73.75 — $74.64 — $9.22B — 22.98 $3.21 —
Masimo  MASI $163.52 —
+0.72
$8.87B — $107.46K — $162.16 — $166.04 — $8.87B — 0 -$5.45 —
HealthEquity  HQY $101.27 —
-1.79
$8.76B — $56.14K — $101.27 — $103.01 — $8.76B — 73.91 $1.37 —
BridgeBio Pharma  BBIO $45.07 —
+4.35
$8.56B — $951.05K — $43.91 — $45.22 — $8.56B — 0 -$3.56 —
The Ensign  ENSG $146.25 —
+0.29
$8.41B — $26.14K — $144.93 — $146.77 — $8.41B — 27.64 $5.29 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $1.06M — $128.35 — $128.5 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.82 —
+0.27
$8.28B — $393.07K — $52.8 — $53.61 — $8.28B — 63.63 $0.83 —
Grifols, S.A.  GRFS $9.62 —
+6.9
$8.25B — $2.13M — $9.26 — $9.67 — $8.25B — 35.62 $0.27 —
Roivant Sciences  ROIV $11.2 —
+3.13
$7.61B — $5.75M — $10.92 — $11.27 — $7.61B — 0 -$0.75 —
Repligen  RGEN $128.83 —
+0.21
$7.24B — $123.55K — $127.84 — $130.82 — $7.24B — 0 -$0.42 —
Revolution Medicines  RVMD $37.53 —
+2.98
$6.99B — $451.99K — $36.63 — $37.55 — $6.99B — 0 -$4.01 —
Legend Biotech  LEGN $37.8 —
+0.81
$6.96B — $294.65K — $37.41 — $38.38 — $6.96B — 0 -$1.18 —
Halozyme Therapeutics  HALO $56.3 —
+0.9
$6.94B — $278.99K — $56.12 — $57.19 — $6.94B — 14.97 $3.76 —
Jazz Pharmaceuticals  JAZZ $110.18 —
+0.96
$6.67B — $81.36K — $109.42 — $111.08 — $6.67B — 14.97 $7.36 —
Ionis Pharmaceuticals  IONS $41.76 —
+1.02
$6.65B — $165.72K — $41.44 — $42.31 — $6.65B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $298.65 —
+3.87
$6.63B — $84.11K — $290.61 — $304.42 — $6.63B — 0 -$17.82 —
Bruker  BRKR $41.8 —
-1.32
$6.33B — $169.34K — $41.8 — $43.04 — $6.33B — 80.38 $0.52 —
Guardant Health  GH $50.55 —
-0.53
$6.26B — $216.19K — $50.15 — $52 — $6.26B — 0 -$3.39 —
Nuvalent  NUVL $80.56 —
+2.27
$5.78B — $84.02K — $79.19 — $81.32 — $5.78B — 0 -$4.42 —
Merit Medical Systems  MMSI $94.77 —
-0.6
$5.6B — $61.94K — $94.77 — $96.12 — $5.6B — 46.45 $2.04 —
Option Care Health  OPCH $30.68 —
-0.55
$5.02B — $97.6K — $30.54 — $30.99 — $5.02B — 24.54 $1.25 —
Alkermes  ALKS $29.6 —
+0.75
$4.88B — $268.22K — $29.56 — $29.91 — $4.88B — 14.09 $2.1 —
Vaxcyte  PCVX $34.93 —
+4.39
$4.51B — $208.38K — $33.74 — $35.04 — $4.51B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.39 —
+6.25
$4.35B — $602.53K — $34.3 — $36.39 — $4.35B — 0 -$5.29 —
iRhythm  IRTC $132.01 —
-1.95
$4.21B — $165.88K — $129.48 — $135.77 — $4.21B — 0 -$3.12 —
Akero Therapeutics  AKRO $52.52 —
+4.27
$4.19B — $392.42K — $50.97 — $53.6 — $4.19B — 0 -$3.75 —
Krystal Biotech  KRYS $144.3 —
+0.67
$4.17B — $59.91K — $142.17 — $147.38 — $4.17B — 34.60 $4.17 —
Amneal Pharmaceuticals  AMRX $8.4 —
+1.82
$3.91B — $248.77K — $8.33 — $8.53 — $3.91B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.2 —
+4.52
$3.9B — $305.71K — $39.7 — $41.5 — $3.9B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.01 —
+0.76
$3.81B — $187.06K — $47.52 — $48.76 — $3.81B — 7.37 $6.51 —
Arcellx  ACLX $68.74 —
+3.28
$3.79B — $71.26K — $67.54 — $68.96 — $3.79B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $21.12 —
+0.48
$3.53B — $161.79K — $21.01 — $21.31 — $3.53B — 15.41 $1.37 —
Scholar Rock Holding  SRRK $35.7 —
+4.25
$3.39B — $219.95K — $34.52 — $35.93 — $3.39B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $16.49 —
-0.27
$3.29B — $312.76K — $16.46 — $16.69 — $3.29B — 0 -$4.47 —
Sotera Health Company  SHC $11.55 —
-0.39
$3.28B — $115.34K — $11.36 — $11.68 — $3.28B — 128.27 $0.09 —
ICU Medical  ICUI $132.6 —
+0.05
$3.26B — $19.83K — $132.27 — $133.99 — $3.26B — 0 -$3.83 —
Amedisys  AMED $97.64 —
-0.03
$3.2B — $16.64K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
Immunovant  IMVT $17.09 —
+1.18
$2.92B — $220.87K — $16.97 — $17.35 — $2.92B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31 —
+5.53
$2.9B — $104.27K — $29.7 — $31.08 — $2.9B — 0 -$3.8 —
Surgery Partners  SGRY $21.99 —
-1.23
$2.82B — $196.73K — $21.99 — $22.49 — $2.82B — 0 -$1.53 —
HUTCHMED (China)  HCM $16.16 —
+1.41
$2.76B — $105.66K — $15.95 — $16.2 — $2.76B — 80.77 $0.2 —
Alignment Healthcare  ALHC $13.75 —
+0.29
$2.72B — $496.15K — $13.65 — $13.97 — $2.72B — 0 -$0.47 —
Privia Health  PRVA $21.21 —
-1.44
$2.59B — $73.51K — $21.19 — $21.74 — $2.59B — 176.75 $0.12 —
LivaNova  LIVN $46.56 —
-0.21
$2.54B — $67.84K — $46.38 — $47.06 — $2.54B — 0 -$4.07 —
ImmunityBio  IBRX $2.84 —
+4.61
$2.5B — $2.51M — $2.74 — $2.91 — $2.5B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $17.96 —
+2.39
$2.48B — $231.72K — $17.68 — $18.37 — $2.48B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.44 —
+3.07
$2.32B — $381.26K — $18.07 — $18.65 — $2.32B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.58 —
+4.08
$2.27B — $14.32M — $5.44 — $5.77 — $2.27B — 0 -$1.8 —
Twist Bioscience  TWST $37.64 —
+1.78
$2.26B — $195.5K — $37.32 — $38.9 — $2.26B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $24.19 —
+0.29
$2.23B — $203.67K — $24.12 — $24.65 — $2.23B — 11.85 $2.04 —
Agios Pharmaceuticals  AGIO $37.84 —
+4.3
$2.19B — $149.2K — $36.6 — $37.86 — $2.19B — 3.27 $11.54 —
Denali Therapeutics  DNLI $14.73 —
+2.79
$2.14B — $122.53K — $14.39 — $15 — $2.14B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.09 —
+3.89
$2.12B — $1.6M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.38 —
+4.3
$2.07B — $179.29K — $27.5 — $28.64 — $2.07B — 0 -$0.24 —
Addus HomeCare  ADUS $112.51 —
+0.39
$2.07B — $23.97K — $111.81 — $113.22 — $2.07B — 25.45 $4.42 —
QuidelOrtho  QDEL $30.48 —
-1.12
$2.06B — $95.25K — $30.48 — $31.07 — $2.06B — 0 -$5.23 —
Progyny  PGNY $23.61 —
-2.72
$2.02B — $285.93K — $23.55 — $24.66 — $2.02B — 41.42 $0.57 —
NovoCure  NVCR $17.72 —
+1.2
$1.98B — $118.12K — $17.52 — $17.95 — $1.98B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.23 —
+3.61
$1.95B — $220.7K — $21.7 — $22.49 — $1.95B — 0 -$3.65 —
Galapagos  GLPG $29.41 —
+2.07
$1.94B — $40.91K — $29.13 — $29.42 — $1.94B — 0 -$3.22 —
Premier  PINC $21.67 —
-1.14
$1.91B — $122.54K — $21.62 — $21.98 — $1.91B — 21.24 $1.02 —
BioCryst Pharmaceuticals  BCRX $9.05 —
+2.96
$1.89B — $856.82K — $8.9 — $9.11 — $1.89B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.12 —
+4.09
$1.89B — $147.8K — $13.67 — $14.18 — $1.89B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.18 —
+0.79
$1.88B — $1.03M — $18.9 — $19.74 — $1.88B — 0 -$2.64 —
Certara  CERT $11.36 —
-0.35
$1.84B — $57.32K — $11.32 — $11.54 — $1.84B — 0 -$0.02 —
LifeStance Health  LFST $4.64 —
-2.01
$1.8B — $151.74K — $4.63 — $4.79 — $1.8B — 0 -$0.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่